1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2020

Czech National Bank SEK rates in 2020

Average 1 SEK = 2.5224 CZK

The mean of all 251 publications in 2020, ranging from 2.3540 to 2.6530 CZK.

2.402.502.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.6140
Wed, 30 Dec 20202.6100
Tue, 29 Dec 20202.6090
Mon, 28 Dec 20202.5980
Wed, 23 Dec 20202.6050
Tue, 22 Dec 20202.6000
Mon, 21 Dec 20202.5940
Fri, 18 Dec 20202.5800
Thu, 17 Dec 20202.5860
Wed, 16 Dec 20202.5740
Tue, 15 Dec 20202.5860
Mon, 14 Dec 20202.5810
Fri, 11 Dec 20202.5670
Thu, 10 Dec 20202.5690
Wed, 9 Dec 20202.5540
Tue, 8 Dec 20202.5790
Mon, 7 Dec 20202.5950
Fri, 4 Dec 20202.5850
Thu, 3 Dec 20202.5640
Wed, 2 Dec 20202.5660
Tue, 1 Dec 20202.5690
Mon, 30 Nov 20202.5730
Fri, 27 Nov 20202.5780
Thu, 26 Nov 20202.5730
Wed, 25 Nov 20202.5820
Tue, 24 Nov 20202.5730
Mon, 23 Nov 20202.5750
Fri, 20 Nov 20202.5770
Thu, 19 Nov 20202.5830
Wed, 18 Nov 20202.5850
Mon, 16 Nov 20202.5700
Fri, 13 Nov 20202.5810
Thu, 12 Nov 20202.5990
Wed, 11 Nov 20202.5990
Tue, 10 Nov 20202.5910
Mon, 9 Nov 20202.5940
Fri, 6 Nov 20202.5940
Thu, 5 Nov 20202.6050
Wed, 4 Nov 20202.5910
Tue, 3 Nov 20202.5930
Mon, 2 Nov 20202.6180
Fri, 30 Oct 20202.6290
Thu, 29 Oct 20202.6250
Tue, 27 Oct 20202.6530
Mon, 26 Oct 20202.6380
Fri, 23 Oct 20202.6270
Thu, 22 Oct 20202.6250
Wed, 21 Oct 20202.6230
Tue, 20 Oct 20202.6240
Mon, 19 Oct 20202.6400
Fri, 16 Oct 20202.6330
Thu, 15 Oct 20202.6340
Wed, 14 Oct 20202.6350
Tue, 13 Oct 20202.6460
Mon, 12 Oct 20202.6150
Fri, 9 Oct 20202.6020
Thu, 8 Oct 20202.5930
Wed, 7 Oct 20202.5820
Tue, 6 Oct 20202.5710
Mon, 5 Oct 20202.5890
Fri, 2 Oct 20202.5930
Thu, 1 Oct 20202.5660
Wed, 30 Sep 20202.5740
Tue, 29 Sep 20202.5770
Fri, 25 Sep 20202.5500
Thu, 24 Sep 20202.5540
Wed, 23 Sep 20202.5830
Tue, 22 Sep 20202.5950
Mon, 21 Sep 20202.5940
Fri, 18 Sep 20202.5700
Thu, 17 Sep 20202.5690
Wed, 16 Sep 20202.5660
Tue, 15 Sep 20202.5790
Mon, 14 Sep 20202.5590
Fri, 11 Sep 20202.5620
Thu, 10 Sep 20202.5640
Wed, 9 Sep 20202.5590
Tue, 8 Sep 20202.5570
Mon, 7 Sep 20202.5530
Fri, 4 Sep 20202.5500
Thu, 3 Sep 20202.5510
Wed, 2 Sep 20202.5550
Tue, 1 Sep 20202.5310
Mon, 31 Aug 20202.5480
Fri, 28 Aug 20202.5530
Thu, 27 Aug 20202.5470
Wed, 26 Aug 20202.5410
Tue, 25 Aug 20202.5230
Mon, 24 Aug 20202.5160
Fri, 21 Aug 20202.5170
Thu, 20 Aug 20202.5160
Wed, 19 Aug 20202.5320
Tue, 18 Aug 20202.5330
Mon, 17 Aug 20202.5350
Fri, 14 Aug 20202.5380
Thu, 13 Aug 20202.5430
Wed, 12 Aug 20202.5480
Tue, 11 Aug 20202.5430
Mon, 10 Aug 20202.5470
Fri, 7 Aug 20202.5470
Thu, 6 Aug 20202.5400
Wed, 5 Aug 20202.5360
Tue, 4 Aug 20202.5450
Mon, 3 Aug 20202.5560
Fri, 31 Jul 20202.5450
Thu, 30 Jul 20202.5470
Wed, 29 Jul 20202.5550
Tue, 28 Jul 20202.5530
Mon, 27 Jul 20202.5510
Fri, 24 Jul 20202.5580
Thu, 23 Jul 20202.5660
Wed, 22 Jul 20202.5740
Tue, 21 Jul 20202.5810
Mon, 20 Jul 20202.5820
Fri, 17 Jul 20202.5820
Thu, 16 Jul 20202.5790
Wed, 15 Jul 20202.5700
Tue, 14 Jul 20202.5650
Mon, 13 Jul 20202.5660
Fri, 10 Jul 20202.5670
Thu, 9 Jul 20202.5600
Wed, 8 Jul 20202.5640
Tue, 7 Jul 20202.5510
Fri, 3 Jul 20202.5470
Thu, 2 Jul 20202.5440
Wed, 1 Jul 20202.5400
Tue, 30 Jun 20202.5480
Mon, 29 Jun 20202.5620
Fri, 26 Jun 20202.5580
Thu, 25 Jun 20202.5550
Wed, 24 Jun 20202.5430
Tue, 23 Jun 20202.5300
Mon, 22 Jun 20202.5270
Fri, 19 Jun 20202.5250
Thu, 18 Jun 20202.5290
Wed, 17 Jun 20202.5270
Tue, 16 Jun 20202.5270
Mon, 15 Jun 20202.5320
Fri, 12 Jun 20202.5380
Thu, 11 Jun 20202.5400
Wed, 10 Jun 20202.5440
Tue, 9 Jun 20202.5560
Mon, 8 Jun 20202.5570
Fri, 5 Jun 20202.5510
Thu, 4 Jun 20202.5550
Wed, 3 Jun 20202.5490
Tue, 2 Jun 20202.5500
Mon, 1 Jun 20202.5670
Fri, 29 May 20202.5670
Thu, 28 May 20202.5610
Wed, 27 May 20202.5610
Tue, 26 May 20202.5650
Mon, 25 May 20202.5850
Fri, 22 May 20202.5820
Thu, 21 May 20202.5850
Wed, 20 May 20202.5980
Tue, 19 May 20202.6010
Mon, 18 May 20202.6020
Fri, 15 May 20202.5860
Thu, 14 May 20202.5910
Wed, 13 May 20202.5900
Tue, 12 May 20202.5880
Mon, 11 May 20202.6030
Thu, 7 May 20202.5560
Wed, 6 May 20202.5390
Tue, 5 May 20202.5230
Mon, 4 May 20202.5090
Thu, 30 Apr 20202.5410
Wed, 29 Apr 20202.5270
Tue, 28 Apr 20202.5330
Mon, 27 Apr 20202.5000
Fri, 24 Apr 20202.5120
Thu, 23 Apr 20202.5300
Wed, 22 Apr 20202.5160
Tue, 21 Apr 20202.5060
Mon, 20 Apr 20202.5140
Fri, 17 Apr 20202.5030
Thu, 16 Apr 20202.4850
Wed, 15 Apr 20202.4680
Tue, 14 Apr 20202.4610
Thu, 9 Apr 20202.4580
Wed, 8 Apr 20202.4860
Tue, 7 Apr 20202.5020
Mon, 6 Apr 20202.5130
Fri, 3 Apr 20202.5140
Thu, 2 Apr 20202.5210
Wed, 1 Apr 20202.5040
Tue, 31 Mar 20202.4700
Mon, 30 Mar 20202.4750
Fri, 27 Mar 20202.4790
Thu, 26 Mar 20202.5010
Wed, 25 Mar 20202.5030
Tue, 24 Mar 20202.5080
Mon, 23 Mar 20202.4950
Fri, 20 Mar 20202.4580
Thu, 19 Mar 20202.4720
Wed, 18 Mar 20202.4630
Tue, 17 Mar 20202.4620
Mon, 16 Mar 20202.4730
Fri, 13 Mar 20202.4010
Thu, 12 Mar 20202.4050
Wed, 11 Mar 20202.4020
Tue, 10 Mar 20202.3800
Mon, 9 Mar 20202.3790
Fri, 6 Mar 20202.3980
Thu, 5 Mar 20202.3940
Wed, 4 Mar 20202.4000
Tue, 3 Mar 20202.4130
Mon, 2 Mar 20202.4070
Fri, 28 Feb 20202.3790
Thu, 27 Feb 20202.3900
Wed, 26 Feb 20202.3950
Tue, 25 Feb 20202.3870
Mon, 24 Feb 20202.3800
Fri, 21 Feb 20202.3710
Thu, 20 Feb 20202.3620
Wed, 19 Feb 20202.3610
Tue, 18 Feb 20202.3600
Mon, 17 Feb 20202.3540
Fri, 14 Feb 20202.3620
Thu, 13 Feb 20202.3690
Wed, 12 Feb 20202.3700
Tue, 11 Feb 20202.3690
Mon, 10 Feb 20202.3670
Fri, 7 Feb 20202.3740
Thu, 6 Feb 20202.3590
Wed, 5 Feb 20202.3760
Tue, 4 Feb 20202.3660
Mon, 3 Feb 20202.3570
Fri, 31 Jan 20202.3610
Thu, 30 Jan 20202.3730
Wed, 29 Jan 20202.3830
Tue, 28 Jan 20202.3790
Mon, 27 Jan 20202.3850
Fri, 24 Jan 20202.3880
Thu, 23 Jan 20202.3850
Wed, 22 Jan 20202.3820
Tue, 21 Jan 20202.3750
Mon, 20 Jan 20202.3800
Fri, 17 Jan 20202.3850
Thu, 16 Jan 20202.3820
Wed, 15 Jan 20202.3810
Tue, 14 Jan 20202.3900
Mon, 13 Jan 20202.3890
Fri, 10 Jan 20202.3950
Thu, 9 Jan 20202.3970
Wed, 8 Jan 20202.4030
Tue, 7 Jan 20202.3970
Mon, 6 Jan 20202.4020
Fri, 3 Jan 20202.4180
Thu, 2 Jan 20202.4260

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"