1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2019

Czech National Bank SEK rates in 2019

Average 1 SEK = 2.4250 CZK

The mean of all 251 publications in 2019, ranging from 2.3620 to 2.5210 CZK.

2.352.402.452.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4320
Mon, 30 Dec 20192.4390
Fri, 27 Dec 20192.4450
Mon, 23 Dec 20192.4410
Fri, 20 Dec 20192.4380
Thu, 19 Dec 20192.4310
Wed, 18 Dec 20192.4400
Tue, 17 Dec 20192.4300
Mon, 16 Dec 20192.4470
Fri, 13 Dec 20192.4410
Thu, 12 Dec 20192.4420
Wed, 11 Dec 20192.4400
Tue, 10 Dec 20192.4180
Mon, 9 Dec 20192.4210
Fri, 6 Dec 20192.4280
Thu, 5 Dec 20192.4210
Wed, 4 Dec 20192.4180
Tue, 3 Dec 20192.4160
Mon, 2 Dec 20192.4230
Fri, 29 Nov 20192.4300
Thu, 28 Nov 20192.4250
Wed, 27 Nov 20192.4170
Tue, 26 Nov 20192.4100
Mon, 25 Nov 20192.4010
Fri, 22 Nov 20192.4010
Thu, 21 Nov 20192.3950
Wed, 20 Nov 20192.3890
Tue, 19 Nov 20192.4010
Mon, 18 Nov 20192.4000
Fri, 15 Nov 20192.4020
Thu, 14 Nov 20192.3900
Wed, 13 Nov 20192.3840
Tue, 12 Nov 20192.3830
Mon, 11 Nov 20192.3820
Fri, 8 Nov 20192.3810
Thu, 7 Nov 20192.4030
Wed, 6 Nov 20192.3960
Tue, 5 Nov 20192.3880
Mon, 4 Nov 20192.3840
Fri, 1 Nov 20192.3850
Thu, 31 Oct 20192.3730
Wed, 30 Oct 20192.3620
Tue, 29 Oct 20192.3670
Fri, 25 Oct 20192.3800
Thu, 24 Oct 20192.3930
Wed, 23 Oct 20192.3880
Tue, 22 Oct 20192.3840
Mon, 21 Oct 20192.3890
Fri, 18 Oct 20192.3820
Thu, 17 Oct 20192.3750
Wed, 16 Oct 20192.3770
Tue, 15 Oct 20192.3860
Mon, 14 Oct 20192.3800
Fri, 11 Oct 20192.3800
Thu, 10 Oct 20192.3880
Wed, 9 Oct 20192.3650
Tue, 8 Oct 20192.3740
Mon, 7 Oct 20192.3670
Fri, 4 Oct 20192.3810
Thu, 3 Oct 20192.3760
Wed, 2 Oct 20192.3790
Tue, 1 Oct 20192.3820
Mon, 30 Sep 20192.4130
Fri, 27 Sep 20192.4150
Thu, 26 Sep 20192.4250
Wed, 25 Sep 20192.4210
Tue, 24 Sep 20192.4230
Mon, 23 Sep 20192.4160
Fri, 20 Sep 20192.4190
Thu, 19 Sep 20192.4150
Wed, 18 Sep 20192.4120
Tue, 17 Sep 20192.4220
Mon, 16 Sep 20192.4250
Fri, 13 Sep 20192.4270
Thu, 12 Sep 20192.4300
Wed, 11 Sep 20192.4270
Tue, 10 Sep 20192.4070
Mon, 9 Sep 20192.4260
Fri, 6 Sep 20192.4290
Thu, 5 Sep 20192.4200
Wed, 4 Sep 20192.4030
Tue, 3 Sep 20192.3940
Mon, 2 Sep 20192.4120
Fri, 30 Aug 20192.3910
Thu, 29 Aug 20192.3980
Wed, 28 Aug 20192.4030
Tue, 27 Aug 20192.4110
Mon, 26 Aug 20192.3980
Fri, 23 Aug 20192.4040
Thu, 22 Aug 20192.4060
Wed, 21 Aug 20192.4110
Tue, 20 Aug 20192.3960
Mon, 19 Aug 20192.4030
Fri, 16 Aug 20192.4020
Thu, 15 Aug 20192.4120
Wed, 14 Aug 20192.4120
Tue, 13 Aug 20192.4120
Mon, 12 Aug 20192.4070
Fri, 9 Aug 20192.4150
Thu, 8 Aug 20192.3980
Wed, 7 Aug 20192.3890
Tue, 6 Aug 20192.3980
Mon, 5 Aug 20192.3950
Fri, 2 Aug 20192.4030
Thu, 1 Aug 20192.4090
Wed, 31 Jul 20192.4060
Tue, 30 Jul 20192.4100
Mon, 29 Jul 20192.4220
Fri, 26 Jul 20192.4190
Thu, 25 Jul 20192.4310
Wed, 24 Jul 20192.4260
Tue, 23 Jul 20192.4170
Mon, 22 Jul 20192.4220
Fri, 19 Jul 20192.4280
Thu, 18 Jul 20192.4360
Wed, 17 Jul 20192.4350
Tue, 16 Jul 20192.4260
Mon, 15 Jul 20192.4230
Fri, 12 Jul 20192.4250
Thu, 11 Jul 20192.4200
Wed, 10 Jul 20192.4100
Tue, 9 Jul 20192.4020
Mon, 8 Jul 20192.4070
Thu, 4 Jul 20192.4180
Wed, 3 Jul 20192.4210
Tue, 2 Jul 20192.4120
Mon, 1 Jul 20192.4160
Fri, 28 Jun 20192.4090
Thu, 27 Jun 20192.4110
Wed, 26 Jun 20192.4160
Tue, 25 Jun 20192.4270
Mon, 24 Jun 20192.4130
Fri, 21 Jun 20192.4090
Thu, 20 Jun 20192.4100
Wed, 19 Jun 20192.3990
Tue, 18 Jun 20192.4070
Mon, 17 Jun 20192.4000
Fri, 14 Jun 20192.4010
Thu, 13 Jun 20192.3910
Wed, 12 Jun 20192.3980
Tue, 11 Jun 20192.4000
Mon, 10 Jun 20192.4070
Fri, 7 Jun 20192.4060
Thu, 6 Jun 20192.4170
Wed, 5 Jun 20192.4150
Tue, 4 Jun 20192.4230
Mon, 3 Jun 20192.4330
Fri, 31 May 20192.4260
Thu, 30 May 20192.4300
Wed, 29 May 20192.4160
Tue, 28 May 20192.4190
Mon, 27 May 20192.4110
Fri, 24 May 20192.4120
Thu, 23 May 20192.4050
Wed, 22 May 20192.3970
Tue, 21 May 20192.3920
Mon, 20 May 20192.3930
Fri, 17 May 20192.3920
Thu, 16 May 20192.3880
Wed, 15 May 20192.3920
Tue, 14 May 20192.3890
Mon, 13 May 20192.3790
Fri, 10 May 20192.3790
Thu, 9 May 20192.3820
Tue, 7 May 20192.4010
Mon, 6 May 20192.3980
Fri, 3 May 20192.4020
Thu, 2 May 20192.4000
Tue, 30 Apr 20192.4120
Mon, 29 Apr 20192.4200
Fri, 26 Apr 20192.4310
Thu, 25 Apr 20192.4210
Wed, 24 Apr 20192.4500
Tue, 23 Apr 20192.4500
Thu, 18 Apr 20192.4510
Wed, 17 Apr 20192.4570
Tue, 16 Apr 20192.4530
Mon, 15 Apr 20192.4500
Fri, 12 Apr 20192.4450
Thu, 11 Apr 20192.4530
Wed, 10 Apr 20192.4530
Tue, 9 Apr 20192.4580
Mon, 8 Apr 20192.4570
Fri, 5 Apr 20192.4560
Thu, 4 Apr 20192.4690
Wed, 3 Apr 20192.4670
Tue, 2 Apr 20192.4660
Mon, 1 Apr 20192.4750
Fri, 29 Mar 20192.4810
Thu, 28 Mar 20192.4610
Wed, 27 Mar 20192.4740
Tue, 26 Mar 20192.4720
Mon, 25 Mar 20192.4660
Fri, 22 Mar 20192.4560
Thu, 21 Mar 20192.4600
Wed, 20 Mar 20192.4590
Tue, 19 Mar 20192.4500
Mon, 18 Mar 20192.4480
Fri, 15 Mar 20192.4450
Thu, 14 Mar 20192.4360
Wed, 13 Mar 20192.4320
Tue, 12 Mar 20192.4280
Mon, 11 Mar 20192.4250
Fri, 8 Mar 20192.4120
Thu, 7 Mar 20192.4250
Wed, 6 Mar 20192.4290
Tue, 5 Mar 20192.4280
Mon, 4 Mar 20192.4280
Fri, 1 Mar 20192.4410
Thu, 28 Feb 20192.4420
Wed, 27 Feb 20192.4330
Tue, 26 Feb 20192.4250
Mon, 25 Feb 20192.4250
Fri, 22 Feb 20192.4210
Thu, 21 Feb 20192.4150
Wed, 20 Feb 20192.4290
Tue, 19 Feb 20192.4260
Mon, 18 Feb 20192.4560
Fri, 15 Feb 20192.4520
Thu, 14 Feb 20192.4610
Wed, 13 Feb 20192.4780
Tue, 12 Feb 20192.4700
Mon, 11 Feb 20192.4640
Fri, 8 Feb 20192.4580
Thu, 7 Feb 20192.4640
Wed, 6 Feb 20192.4730
Tue, 5 Feb 20192.4720
Mon, 4 Feb 20192.4710
Fri, 1 Feb 20192.4730
Thu, 31 Jan 20192.4830
Wed, 30 Jan 20192.4840
Tue, 29 Jan 20192.4870
Mon, 28 Jan 20192.4850
Fri, 25 Jan 20192.4950
Thu, 24 Jan 20192.4980
Wed, 23 Jan 20192.5080
Tue, 22 Jan 20192.4980
Mon, 21 Jan 20192.4970
Fri, 18 Jan 20192.4950
Thu, 17 Jan 20192.4820
Wed, 16 Jan 20192.4950
Tue, 15 Jan 20192.4970
Mon, 14 Jan 20192.4940
Fri, 11 Jan 20192.5020
Thu, 10 Jan 20192.5050
Wed, 9 Jan 20192.5060
Tue, 8 Jan 20192.5170
Mon, 7 Jan 20192.5020
Fri, 4 Jan 20192.5030
Thu, 3 Jan 20192.4970
Wed, 2 Jan 20192.5210

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"