1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2011

Czech National Bank SEK rates in 2011

Average 1 SEK = 2.7238 CZK

The mean of all 253 publications in 2011, ranging from 2.6010 to 2.8970 CZK.

2.602.702.802.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.8950
Thu, 29 Dec 20112.8970
Wed, 28 Dec 20112.8800
Tue, 27 Dec 20112.8730
Fri, 23 Dec 20112.8810
Thu, 22 Dec 20112.8490
Wed, 21 Dec 20112.8460
Tue, 20 Dec 20112.8400
Mon, 19 Dec 20112.8140
Fri, 16 Dec 20112.8050
Thu, 15 Dec 20112.8150
Wed, 14 Dec 20112.8220
Tue, 13 Dec 20112.8270
Mon, 12 Dec 20112.8260
Fri, 9 Dec 20112.8250
Thu, 8 Dec 20112.7990
Wed, 7 Dec 20112.8120
Tue, 6 Dec 20112.7870
Mon, 5 Dec 20112.7790
Fri, 2 Dec 20112.7740
Thu, 1 Dec 20112.7700
Wed, 30 Nov 20112.7690
Tue, 29 Nov 20112.7700
Mon, 28 Nov 20112.7810
Fri, 25 Nov 20112.8140
Thu, 24 Nov 20112.7800
Wed, 23 Nov 20112.7820
Tue, 22 Nov 20112.7690
Mon, 21 Nov 20112.7870
Fri, 18 Nov 20112.7810
Wed, 16 Nov 20112.8020
Tue, 15 Nov 20112.8240
Mon, 14 Nov 20112.8240
Fri, 11 Nov 20112.8270
Thu, 10 Nov 20112.8130
Wed, 9 Nov 20112.8030
Tue, 8 Nov 20112.7860
Mon, 7 Nov 20112.7520
Fri, 4 Nov 20112.7430
Thu, 3 Nov 20112.7600
Wed, 2 Nov 20112.7720
Tue, 1 Nov 20112.7630
Mon, 31 Oct 20112.7530
Thu, 27 Oct 20112.7500
Wed, 26 Oct 20112.7400
Tue, 25 Oct 20112.7330
Mon, 24 Oct 20112.7430
Fri, 21 Oct 20112.7460
Thu, 20 Oct 20112.7370
Wed, 19 Oct 20112.7260
Tue, 18 Oct 20112.7200
Mon, 17 Oct 20112.7040
Fri, 14 Oct 20112.7070
Thu, 13 Oct 20112.7080
Wed, 12 Oct 20112.7200
Tue, 11 Oct 20112.7170
Mon, 10 Oct 20112.7150
Fri, 7 Oct 20112.7130
Thu, 6 Oct 20112.7110
Wed, 5 Oct 20112.7210
Tue, 4 Oct 20112.7210
Mon, 3 Oct 20112.7160
Fri, 30 Sep 20112.6740
Thu, 29 Sep 20112.6670
Tue, 27 Sep 20112.6670
Mon, 26 Sep 20112.6680
Fri, 23 Sep 20112.6700
Thu, 22 Sep 20112.6830
Wed, 21 Sep 20112.7340
Tue, 20 Sep 20112.7030
Mon, 19 Sep 20112.6880
Fri, 16 Sep 20112.6700
Thu, 15 Sep 20112.6670
Wed, 14 Sep 20112.6750
Tue, 13 Sep 20112.6900
Mon, 12 Sep 20112.7250
Fri, 9 Sep 20112.7460
Thu, 8 Sep 20112.7270
Wed, 7 Sep 20112.7260
Tue, 6 Sep 20112.6900
Mon, 5 Sep 20112.6890
Fri, 2 Sep 20112.6650
Thu, 1 Sep 20112.6550
Wed, 31 Aug 20112.6310
Tue, 30 Aug 20112.6210
Mon, 29 Aug 20112.6460
Fri, 26 Aug 20112.6530
Thu, 25 Aug 20112.6600
Wed, 24 Aug 20112.6850
Tue, 23 Aug 20112.6820
Mon, 22 Aug 20112.6790
Fri, 19 Aug 20112.6540
Thu, 18 Aug 20112.6660
Wed, 17 Aug 20112.6650
Tue, 16 Aug 20112.6360
Mon, 15 Aug 20112.6200
Fri, 12 Aug 20112.6180
Thu, 11 Aug 20112.6010
Wed, 10 Aug 20112.6090
Tue, 9 Aug 20112.6290
Mon, 8 Aug 20112.6220
Fri, 5 Aug 20112.6340
Thu, 4 Aug 20112.6560
Wed, 3 Aug 20112.6720
Tue, 2 Aug 20112.6890
Mon, 1 Aug 20112.6820
Fri, 29 Jul 20112.6680
Thu, 28 Jul 20112.6690
Wed, 27 Jul 20112.6800
Tue, 26 Jul 20112.6850
Mon, 25 Jul 20112.6780
Fri, 22 Jul 20112.6890
Thu, 21 Jul 20112.6810
Wed, 20 Jul 20112.6710
Tue, 19 Jul 20112.6530
Mon, 18 Jul 20112.6350
Fri, 15 Jul 20112.6580
Thu, 14 Jul 20112.6580
Wed, 13 Jul 20112.6440
Tue, 12 Jul 20112.6330
Mon, 11 Jul 20112.6360
Fri, 8 Jul 20112.6670
Thu, 7 Jul 20112.6720
Mon, 4 Jul 20112.6670
Fri, 1 Jul 20112.6640
Thu, 30 Jun 20112.6540
Wed, 29 Jun 20112.6450
Tue, 28 Jun 20112.6380
Mon, 27 Jun 20112.6590
Fri, 24 Jun 20112.6550
Thu, 23 Jun 20112.6570
Wed, 22 Jun 20112.6530
Tue, 21 Jun 20112.6440
Mon, 20 Jun 20112.6310
Fri, 17 Jun 20112.6260
Thu, 16 Jun 20112.6390
Wed, 15 Jun 20112.6470
Tue, 14 Jun 20112.6440
Mon, 13 Jun 20112.6450
Fri, 10 Jun 20112.6560
Thu, 9 Jun 20112.6640
Wed, 8 Jun 20112.6770
Tue, 7 Jun 20112.6880
Mon, 6 Jun 20112.7060
Fri, 3 Jun 20112.7170
Thu, 2 Jun 20112.7380
Wed, 1 Jun 20112.7560
Tue, 31 May 20112.7590
Mon, 30 May 20112.7570
Fri, 27 May 20112.7590
Thu, 26 May 20112.7670
Wed, 25 May 20112.7570
Tue, 24 May 20112.7550
Mon, 23 May 20112.7520
Fri, 20 May 20112.7420
Thu, 19 May 20112.7290
Wed, 18 May 20112.7270
Tue, 17 May 20112.7170
Mon, 16 May 20112.7050
Fri, 13 May 20112.7110
Thu, 12 May 20112.7100
Wed, 11 May 20112.7100
Tue, 10 May 20112.7050
Mon, 9 May 20112.6930
Fri, 6 May 20112.6710
Thu, 5 May 20112.6690
Wed, 4 May 20112.6860
Tue, 3 May 20112.6990
Mon, 2 May 20112.7090
Fri, 29 Apr 20112.7150
Thu, 28 Apr 20112.7020
Wed, 27 Apr 20112.7010
Tue, 26 Apr 20112.7000
Fri, 22 Apr 20112.7160
Thu, 21 Apr 20112.7210
Wed, 20 Apr 20112.7160
Tue, 19 Apr 20112.7040
Mon, 18 Apr 20112.7070
Fri, 15 Apr 20112.7000
Thu, 14 Apr 20112.6870
Wed, 13 Apr 20112.7020
Tue, 12 Apr 20112.6920
Mon, 11 Apr 20112.7110
Fri, 8 Apr 20112.7180
Thu, 7 Apr 20112.7010
Wed, 6 Apr 20112.7100
Tue, 5 Apr 20112.7190
Mon, 4 Apr 20112.7220
Fri, 1 Apr 20112.7420
Thu, 31 Mar 20112.7470
Wed, 30 Mar 20112.7500
Tue, 29 Mar 20112.7280
Mon, 28 Mar 20112.7350
Fri, 25 Mar 20112.7270
Thu, 24 Mar 20112.7440
Wed, 23 Mar 20112.7330
Tue, 22 Mar 20112.7390
Mon, 21 Mar 20112.7490
Fri, 18 Mar 20112.7390
Thu, 17 Mar 20112.7150
Wed, 16 Mar 20112.7160
Tue, 15 Mar 20112.7170
Mon, 14 Mar 20112.7520
Fri, 11 Mar 20112.7640
Thu, 10 Mar 20112.7650
Wed, 9 Mar 20112.7580
Tue, 8 Mar 20112.7390
Mon, 7 Mar 20112.7290
Fri, 4 Mar 20112.7520
Thu, 3 Mar 20112.7650
Wed, 2 Mar 20112.7810
Tue, 1 Mar 20112.7960
Mon, 28 Feb 20112.7840
Fri, 25 Feb 20112.7720
Thu, 24 Feb 20112.7880
Wed, 23 Feb 20112.7880
Tue, 22 Feb 20112.7870
Mon, 21 Feb 20112.7910
Fri, 18 Feb 20112.7910
Thu, 17 Feb 20112.7830
Wed, 16 Feb 20112.7840
Tue, 15 Feb 20112.7830
Mon, 14 Feb 20112.7690
Fri, 11 Feb 20112.7560
Thu, 10 Feb 20112.7480
Wed, 9 Feb 20112.7560
Tue, 8 Feb 20112.7380
Mon, 7 Feb 20112.7340
Fri, 4 Feb 20112.7230
Thu, 3 Feb 20112.7140
Wed, 2 Feb 20112.7230
Tue, 1 Feb 20112.7380
Mon, 31 Jan 20112.7340
Fri, 28 Jan 20112.7380
Thu, 27 Jan 20112.7410
Wed, 26 Jan 20112.7330
Tue, 25 Jan 20112.7200
Mon, 24 Jan 20112.7050
Fri, 21 Jan 20112.7110
Thu, 20 Jan 20112.7280
Wed, 19 Jan 20112.7160
Tue, 18 Jan 20112.7240
Mon, 17 Jan 20112.7300
Fri, 14 Jan 20112.7150
Thu, 13 Jan 20112.7380
Wed, 12 Jan 20112.7560
Tue, 11 Jan 20112.7660
Mon, 10 Jan 20112.7640
Fri, 7 Jan 20112.7480
Thu, 6 Jan 20112.7700
Wed, 5 Jan 20112.7850
Tue, 4 Jan 20112.7790
Mon, 3 Jan 20112.8070

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"