1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2010

Czech National Bank SEK rates in 2010

Average 1 SEK = 2.6517 CZK

The mean of all 253 publications in 2010, ranging from 2.5400 to 2.8230 CZK.

2.602.702.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.7920
Thu, 30 Dec 20102.7990
Wed, 29 Dec 20102.8100
Tue, 28 Dec 20102.8190
Mon, 27 Dec 20102.8230
Thu, 23 Dec 20102.8220
Wed, 22 Dec 20102.8140
Tue, 21 Dec 20102.8120
Mon, 20 Dec 20102.8110
Fri, 17 Dec 20102.7950
Thu, 16 Dec 20102.7840
Wed, 15 Dec 20102.7710
Tue, 14 Dec 20102.7560
Mon, 13 Dec 20102.7510
Fri, 10 Dec 20102.7640
Thu, 9 Dec 20102.7460
Wed, 8 Dec 20102.7430
Tue, 7 Dec 20102.7540
Mon, 6 Dec 20102.7480
Fri, 3 Dec 20102.7410
Thu, 2 Dec 20102.7330
Wed, 1 Dec 20102.7260
Tue, 30 Nov 20102.7170
Mon, 29 Nov 20102.6840
Fri, 26 Nov 20102.6580
Thu, 25 Nov 20102.6670
Wed, 24 Nov 20102.6580
Tue, 23 Nov 20102.6300
Mon, 22 Nov 20102.6310
Fri, 19 Nov 20102.6310
Thu, 18 Nov 20102.6340
Tue, 16 Nov 20102.6250
Mon, 15 Nov 20102.6280
Fri, 12 Nov 20102.6320
Thu, 11 Nov 20102.6460
Wed, 10 Nov 20102.6480
Tue, 9 Nov 20102.6410
Mon, 8 Nov 20102.6450
Fri, 5 Nov 20102.6460
Thu, 4 Nov 20102.6360
Wed, 3 Nov 20102.6280
Tue, 2 Nov 20102.6280
Mon, 1 Nov 20102.6440
Fri, 29 Oct 20102.6280
Wed, 27 Oct 20102.6430
Tue, 26 Oct 20102.6480
Mon, 25 Oct 20102.6630
Fri, 22 Oct 20102.6600
Thu, 21 Oct 20102.6480
Wed, 20 Oct 20102.6310
Tue, 19 Oct 20102.6260
Mon, 18 Oct 20102.6420
Fri, 15 Oct 20102.6560
Thu, 14 Oct 20102.6460
Wed, 13 Oct 20102.6400
Tue, 12 Oct 20102.6520
Mon, 11 Oct 20102.6460
Fri, 8 Oct 20102.6280
Thu, 7 Oct 20102.6290
Wed, 6 Oct 20102.6380
Tue, 5 Oct 20102.6440
Mon, 4 Oct 20102.6480
Fri, 1 Oct 20102.6490
Thu, 30 Sep 20102.6920
Wed, 29 Sep 20102.6830
Mon, 27 Sep 20102.6800
Fri, 24 Sep 20102.6760
Thu, 23 Sep 20102.6740
Wed, 22 Sep 20102.6920
Tue, 21 Sep 20102.6960
Mon, 20 Sep 20102.6880
Fri, 17 Sep 20102.6740
Thu, 16 Sep 20102.6700
Wed, 15 Sep 20102.6770
Tue, 14 Sep 20102.6610
Mon, 13 Sep 20102.6860
Fri, 10 Sep 20102.6820
Thu, 9 Sep 20102.6680
Wed, 8 Sep 20102.6650
Tue, 7 Sep 20102.6530
Mon, 6 Sep 20102.6560
Fri, 3 Sep 20102.6520
Thu, 2 Sep 20102.6520
Wed, 1 Sep 20102.6450
Tue, 31 Aug 20102.6470
Mon, 30 Aug 20102.6430
Fri, 27 Aug 20102.6410
Thu, 26 Aug 20102.6350
Wed, 25 Aug 20102.6310
Tue, 24 Aug 20102.6420
Mon, 23 Aug 20102.6400
Fri, 20 Aug 20102.6170
Thu, 19 Aug 20102.6250
Wed, 18 Aug 20102.6270
Tue, 17 Aug 20102.6300
Mon, 16 Aug 20102.6180
Fri, 13 Aug 20102.6190
Thu, 12 Aug 20102.6260
Wed, 11 Aug 20102.6180
Tue, 10 Aug 20102.6360
Mon, 9 Aug 20102.6380
Fri, 6 Aug 20102.6390
Thu, 5 Aug 20102.6390
Wed, 4 Aug 20102.6360
Tue, 3 Aug 20102.6380
Mon, 2 Aug 20102.6390
Fri, 30 Jul 20102.6280
Thu, 29 Jul 20102.6130
Wed, 28 Jul 20102.6350
Tue, 27 Jul 20102.6540
Mon, 26 Jul 20102.6480
Fri, 23 Jul 20102.6670
Thu, 22 Jul 20102.6640
Wed, 21 Jul 20102.6790
Tue, 20 Jul 20102.6680
Mon, 19 Jul 20102.6680
Fri, 16 Jul 20102.6820
Thu, 15 Jul 20102.7050
Wed, 14 Jul 20102.7050
Tue, 13 Jul 20102.6950
Mon, 12 Jul 20102.6790
Fri, 9 Jul 20102.6760
Thu, 8 Jul 20102.6650
Wed, 7 Jul 20102.6570
Fri, 2 Jul 20102.6960
Thu, 1 Jul 20102.6850
Wed, 30 Jun 20102.6970
Tue, 29 Jun 20102.7040
Mon, 28 Jun 20102.6930
Fri, 25 Jun 20102.6980
Thu, 24 Jun 20102.6920
Wed, 23 Jun 20102.7050
Tue, 22 Jun 20102.6980
Mon, 21 Jun 20102.7070
Fri, 18 Jun 20102.6920
Thu, 17 Jun 20102.6860
Wed, 16 Jun 20102.6810
Tue, 15 Jun 20102.6680
Mon, 14 Jun 20102.6840
Fri, 11 Jun 20102.6830
Thu, 10 Jun 20102.7110
Wed, 9 Jun 20102.6930
Tue, 8 Jun 20102.6840
Mon, 7 Jun 20102.6840
Fri, 4 Jun 20102.7250
Thu, 3 Jun 20102.7050
Wed, 2 Jun 20102.6970
Tue, 1 Jun 20102.6660
Mon, 31 May 20102.6510
Fri, 28 May 20102.6690
Thu, 27 May 20102.6520
Wed, 26 May 20102.6350
Tue, 25 May 20102.6090
Mon, 24 May 20102.6190
Fri, 21 May 20102.6370
Thu, 20 May 20102.6600
Wed, 19 May 20102.6780
Tue, 18 May 20102.6650
Mon, 17 May 20102.6630
Fri, 14 May 20102.6600
Thu, 13 May 20102.6680
Wed, 12 May 20102.6500
Tue, 11 May 20102.6500
Mon, 10 May 20102.6430
Fri, 7 May 20102.6600
Thu, 6 May 20102.6790
Wed, 5 May 20102.6850
Tue, 4 May 20102.6810
Mon, 3 May 20102.6590
Fri, 30 Apr 20102.6630
Thu, 29 Apr 20102.6550
Wed, 28 Apr 20102.6570
Tue, 27 Apr 20102.6640
Mon, 26 Apr 20102.6570
Fri, 23 Apr 20102.6480
Thu, 22 Apr 20102.6380
Wed, 21 Apr 20102.6350
Tue, 20 Apr 20102.6240
Mon, 19 Apr 20102.6030
Fri, 16 Apr 20102.5990
Thu, 15 Apr 20102.5840
Wed, 14 Apr 20102.5730
Tue, 13 Apr 20102.5790
Mon, 12 Apr 20102.5830
Fri, 9 Apr 20102.6030
Thu, 8 Apr 20102.6030
Wed, 7 Apr 20102.6090
Tue, 6 Apr 20102.6180
Fri, 2 Apr 20102.6090
Thu, 1 Apr 20102.6090
Wed, 31 Mar 20102.6200
Tue, 30 Mar 20102.6010
Mon, 29 Mar 20102.6030
Fri, 26 Mar 20102.6180
Thu, 25 Mar 20102.6250
Wed, 24 Mar 20102.6180
Tue, 23 Mar 20102.6160
Mon, 22 Mar 20102.6100
Fri, 19 Mar 20102.6210
Thu, 18 Mar 20102.6010
Wed, 17 Mar 20102.6080
Tue, 16 Mar 20102.6220
Mon, 15 Mar 20102.6240
Fri, 12 Mar 20102.6230
Thu, 11 Mar 20102.6280
Wed, 10 Mar 20102.6360
Tue, 9 Mar 20102.6390
Mon, 8 Mar 20102.6420
Fri, 5 Mar 20102.6520
Thu, 4 Mar 20102.6500
Wed, 3 Mar 20102.6300
Tue, 2 Mar 20102.6470
Mon, 1 Mar 20102.6550
Fri, 26 Feb 20102.6700
Thu, 25 Feb 20102.6600
Wed, 24 Feb 20102.6440
Tue, 23 Feb 20102.6350
Mon, 22 Feb 20102.6260
Fri, 19 Feb 20102.6160
Thu, 18 Feb 20102.6260
Wed, 17 Feb 20102.6410
Tue, 16 Feb 20102.6350
Mon, 15 Feb 20102.6320
Fri, 12 Feb 20102.6240
Thu, 11 Feb 20102.6120
Wed, 10 Feb 20102.6010
Tue, 9 Feb 20102.5780
Mon, 8 Feb 20102.5740
Fri, 5 Feb 20102.5560
Thu, 4 Feb 20102.5780
Wed, 3 Feb 20102.5750
Tue, 2 Feb 20102.5680
Mon, 1 Feb 20102.5700
Fri, 29 Jan 20102.5620
Thu, 28 Jan 20102.5720
Wed, 27 Jan 20102.5490
Tue, 26 Jan 20102.5400
Mon, 25 Jan 20102.5480
Fri, 22 Jan 20102.5640
Thu, 21 Jan 20102.5630
Wed, 20 Jan 20102.5590
Tue, 19 Jan 20102.5520
Mon, 18 Jan 20102.5570
Fri, 15 Jan 20102.5570
Thu, 14 Jan 20102.5590
Wed, 13 Jan 20102.5650
Tue, 12 Jan 20102.5700
Mon, 11 Jan 20102.5680
Fri, 8 Jan 20102.5740
Thu, 7 Jan 20102.5820
Wed, 6 Jan 20102.5860
Tue, 5 Jan 20102.5690
Mon, 4 Jan 20102.5800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"