Czech National Bank SEK rates in 2002

Average 1 SEK = 3.3639 CZK

The mean of all 252 publications in 2002, ranging from 3.1360 to 3.5270 CZK.

Every rate of 2002

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.4540
Mon, 30 Dec 2002	3.4390
Fri, 27 Dec 2002	3.4260
Mon, 23 Dec 2002	3.4310
Fri, 20 Dec 2002	3.4350
Thu, 19 Dec 2002	3.4390
Wed, 18 Dec 2002	3.4350
Tue, 17 Dec 2002	3.4480
Mon, 16 Dec 2002	3.4240
Fri, 13 Dec 2002	3.4240
Thu, 12 Dec 2002	3.4230
Wed, 11 Dec 2002	3.4220
Tue, 10 Dec 2002	3.4220
Mon, 9 Dec 2002	3.4270
Fri, 6 Dec 2002	3.4250
Thu, 5 Dec 2002	3.4120
Wed, 4 Dec 2002	3.4370
Tue, 3 Dec 2002	3.4250
Mon, 2 Dec 2002	3.4190
Fri, 29 Nov 2002	3.4130
Thu, 28 Nov 2002	3.4070
Wed, 27 Nov 2002	3.4220
Tue, 26 Nov 2002	3.4090
Mon, 25 Nov 2002	3.4060
Fri, 22 Nov 2002	3.4000
Thu, 21 Nov 2002	3.3840
Wed, 20 Nov 2002	3.3690
Tue, 19 Nov 2002	3.3680
Mon, 18 Nov 2002	3.3710
Fri, 15 Nov 2002	3.3630
Thu, 14 Nov 2002	3.3760
Wed, 13 Nov 2002	3.3880
Tue, 12 Nov 2002	3.3780
Mon, 11 Nov 2002	3.3740
Fri, 8 Nov 2002	3.3930
Thu, 7 Nov 2002	3.3860
Wed, 6 Nov 2002	3.3750
Tue, 5 Nov 2002	3.3850
Mon, 4 Nov 2002	3.3590
Fri, 1 Nov 2002	3.3940
Thu, 31 Oct 2002	3.3860
Wed, 30 Oct 2002	3.4030
Tue, 29 Oct 2002	3.3960
Fri, 25 Oct 2002	3.3840
Thu, 24 Oct 2002	3.3780
Wed, 23 Oct 2002	3.3720
Tue, 22 Oct 2002	3.3550
Mon, 21 Oct 2002	3.3700
Fri, 18 Oct 2002	3.3620
Thu, 17 Oct 2002	3.3910
Wed, 16 Oct 2002	3.4150
Tue, 15 Oct 2002	3.3940
Mon, 14 Oct 2002	3.3800
Fri, 11 Oct 2002	3.3720
Thu, 10 Oct 2002	3.3320
Wed, 9 Oct 2002	3.3480
Tue, 8 Oct 2002	3.3130
Mon, 7 Oct 2002	3.3350
Fri, 4 Oct 2002	3.3360
Thu, 3 Oct 2002	3.3400
Wed, 2 Oct 2002	3.3490
Tue, 1 Oct 2002	3.3360
Mon, 30 Sep 2002	3.3110
Fri, 27 Sep 2002	3.3290
Thu, 26 Sep 2002	3.3200
Wed, 25 Sep 2002	3.3380
Tue, 24 Sep 2002	3.3350
Mon, 23 Sep 2002	3.3360
Fri, 20 Sep 2002	3.2950
Thu, 19 Sep 2002	3.3090
Wed, 18 Sep 2002	3.3100
Tue, 17 Sep 2002	3.3410
Mon, 16 Sep 2002	3.3370
Fri, 13 Sep 2002	3.2560
Thu, 12 Sep 2002	3.2530
Wed, 11 Sep 2002	3.2500
Tue, 10 Sep 2002	3.2490
Mon, 9 Sep 2002	3.2620
Fri, 6 Sep 2002	3.2730
Thu, 5 Sep 2002	3.2620
Wed, 4 Sep 2002	3.2520
Tue, 3 Sep 2002	3.2690
Mon, 2 Sep 2002	3.2770
Fri, 30 Aug 2002	3.3200
Thu, 29 Aug 2002	3.3370
Wed, 28 Aug 2002	3.3560
Tue, 27 Aug 2002	3.3570
Mon, 26 Aug 2002	3.3470
Fri, 23 Aug 2002	3.3560
Thu, 22 Aug 2002	3.3940
Wed, 21 Aug 2002	3.3600
Tue, 20 Aug 2002	3.3330
Mon, 19 Aug 2002	3.3580
Fri, 16 Aug 2002	3.3730
Thu, 15 Aug 2002	3.3950
Wed, 14 Aug 2002	3.3790
Tue, 13 Aug 2002	3.3790
Mon, 12 Aug 2002	3.3440
Fri, 9 Aug 2002	3.3260
Thu, 8 Aug 2002	3.3040
Wed, 7 Aug 2002	3.2990
Tue, 6 Aug 2002	3.2410
Mon, 5 Aug 2002	3.2280
Fri, 2 Aug 2002	3.2180
Thu, 1 Aug 2002	3.2530
Wed, 31 Jul 2002	3.2790
Tue, 30 Jul 2002	3.2790
Mon, 29 Jul 2002	3.2850
Fri, 26 Jul 2002	3.2510
Thu, 25 Jul 2002	3.2190
Wed, 24 Jul 2002	3.1690
Tue, 23 Jul 2002	3.1920
Mon, 22 Jul 2002	3.2030
Fri, 19 Jul 2002	3.1990
Thu, 18 Jul 2002	3.2040
Wed, 17 Jul 2002	3.1860
Tue, 16 Jul 2002	3.1690
Mon, 15 Jul 2002	3.1780
Fri, 12 Jul 2002	3.1800
Thu, 11 Jul 2002	3.1550
Wed, 10 Jul 2002	3.1360
Tue, 9 Jul 2002	3.1710
Mon, 8 Jul 2002	3.2040
Thu, 4 Jul 2002	3.2200
Wed, 3 Jul 2002	3.2180
Tue, 2 Jul 2002	3.2400
Mon, 1 Jul 2002	3.2220
Fri, 28 Jun 2002	3.2150
Thu, 27 Jun 2002	3.2760
Wed, 26 Jun 2002	3.2900
Tue, 25 Jun 2002	3.3060
Mon, 24 Jun 2002	3.3260
Fri, 21 Jun 2002	3.3500
Thu, 20 Jun 2002	3.3640
Wed, 19 Jun 2002	3.3570
Tue, 18 Jun 2002	3.3640
Mon, 17 Jun 2002	3.3580
Fri, 14 Jun 2002	3.3150
Thu, 13 Jun 2002	3.3320
Wed, 12 Jun 2002	3.3120
Tue, 11 Jun 2002	3.3250
Mon, 10 Jun 2002	3.3220
Fri, 7 Jun 2002	3.3210
Thu, 6 Jun 2002	3.3380
Wed, 5 Jun 2002	3.3380
Tue, 4 Jun 2002	3.3200
Mon, 3 Jun 2002	3.3500
Fri, 31 May 2002	3.3420
Thu, 30 May 2002	3.3400
Wed, 29 May 2002	3.3410
Tue, 28 May 2002	3.3360
Mon, 27 May 2002	3.3520
Fri, 24 May 2002	3.3580
Thu, 23 May 2002	3.3540
Wed, 22 May 2002	3.3700
Tue, 21 May 2002	3.3480
Mon, 20 May 2002	3.3200
Fri, 17 May 2002	3.3030
Thu, 16 May 2002	3.2890
Wed, 15 May 2002	3.2900
Tue, 14 May 2002	3.2950
Mon, 13 May 2002	3.2780
Fri, 10 May 2002	3.2900
Thu, 9 May 2002	3.2710
Tue, 7 May 2002	3.2450
Mon, 6 May 2002	3.2920
Fri, 3 May 2002	3.3050
Thu, 2 May 2002	3.3070
Tue, 30 Apr 2002	3.3090
Mon, 29 Apr 2002	3.3050
Fri, 26 Apr 2002	3.2850
Thu, 25 Apr 2002	3.2960
Wed, 24 Apr 2002	3.2990
Tue, 23 Apr 2002	3.2810
Mon, 22 Apr 2002	3.2760
Fri, 19 Apr 2002	3.2900
Thu, 18 Apr 2002	3.3090
Wed, 17 Apr 2002	3.3110
Tue, 16 Apr 2002	3.2920
Mon, 15 Apr 2002	3.2990
Fri, 12 Apr 2002	3.3040
Thu, 11 Apr 2002	3.3080
Wed, 10 Apr 2002	3.3410
Tue, 9 Apr 2002	3.3280
Mon, 8 Apr 2002	3.3950
Fri, 5 Apr 2002	3.4090
Thu, 4 Apr 2002	3.3940
Wed, 3 Apr 2002	3.3630
Tue, 2 Apr 2002	3.3940
Fri, 29 Mar 2002	3.4160
Thu, 28 Mar 2002	3.4390
Wed, 27 Mar 2002	3.4500
Tue, 26 Mar 2002	3.4510
Mon, 25 Mar 2002	3.4550
Fri, 22 Mar 2002	3.4540
Thu, 21 Mar 2002	3.4640
Wed, 20 Mar 2002	3.4660
Tue, 19 Mar 2002	3.4610
Mon, 18 Mar 2002	3.4650
Fri, 15 Mar 2002	3.4540
Thu, 14 Mar 2002	3.4580
Wed, 13 Mar 2002	3.4620
Tue, 12 Mar 2002	3.4730
Mon, 11 Mar 2002	3.4810
Fri, 8 Mar 2002	3.4930
Thu, 7 Mar 2002	3.4970
Wed, 6 Mar 2002	3.4860
Tue, 5 Mar 2002	3.4920
Mon, 4 Mar 2002	3.4730
Fri, 1 Mar 2002	3.4710
Thu, 28 Feb 2002	3.4870
Wed, 27 Feb 2002	3.4930
Tue, 26 Feb 2002	3.5000
Mon, 25 Feb 2002	3.4820
Fri, 22 Feb 2002	3.4640
Thu, 21 Feb 2002	3.4840
Wed, 20 Feb 2002	3.4750
Tue, 19 Feb 2002	3.4650
Mon, 18 Feb 2002	3.4690
Fri, 15 Feb 2002	3.4500
Thu, 14 Feb 2002	3.4470
Wed, 13 Feb 2002	3.4380
Tue, 12 Feb 2002	3.4270
Mon, 11 Feb 2002	3.4310
Fri, 8 Feb 2002	3.4300
Thu, 7 Feb 2002	3.4590
Wed, 6 Feb 2002	3.4590
Tue, 5 Feb 2002	3.4460
Mon, 4 Feb 2002	3.4570
Fri, 1 Feb 2002	3.4750
Thu, 31 Jan 2002	3.4820
Wed, 30 Jan 2002	3.4680
Tue, 29 Jan 2002	3.4530
Mon, 28 Jan 2002	3.4550
Fri, 25 Jan 2002	3.4460
Thu, 24 Jan 2002	3.4740
Wed, 23 Jan 2002	3.4550
Tue, 22 Jan 2002	3.4940
Mon, 21 Jan 2002	3.5030
Fri, 18 Jan 2002	3.4440
Thu, 17 Jan 2002	3.4890
Wed, 16 Jan 2002	3.4950
Tue, 15 Jan 2002	3.5060
Mon, 14 Jan 2002	3.5100
Fri, 11 Jan 2002	3.5270
Thu, 10 Jan 2002	3.5020
Wed, 9 Jan 2002	3.4940
Tue, 8 Jan 2002	3.4910
Mon, 7 Jan 2002	3.4760
Fri, 4 Jan 2002	3.4580
Thu, 3 Jan 2002	3.4520
Wed, 2 Jan 2002	3.4130

Monthly averages

January		3.4767
February		3.4619
March		3.4648
April		3.3232
May		3.3155
June		3.3239
July		3.2072
August		3.3299
September		3.2935
October		3.3658
November		3.3867
December		3.4298

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"