1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2016

Czech National Bank SEK rates in 2016

Average 1 SEK = 2.8573 CZK

The mean of all 252 publications in 2016, ranging from 2.7020 to 2.9600 CZK.

2.702.802.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.8290
Thu, 29 Dec 20162.8270
Wed, 28 Dec 20162.8230
Tue, 27 Dec 20162.7980
Fri, 23 Dec 20162.8010
Thu, 22 Dec 20162.8140
Wed, 21 Dec 20162.8030
Tue, 20 Dec 20162.7780
Mon, 19 Dec 20162.7630
Fri, 16 Dec 20162.7600
Thu, 15 Dec 20162.7660
Wed, 14 Dec 20162.7700
Tue, 13 Dec 20162.7800
Mon, 12 Dec 20162.7740
Fri, 9 Dec 20162.7880
Thu, 8 Dec 20162.7820
Wed, 7 Dec 20162.7660
Tue, 6 Dec 20162.7570
Mon, 5 Dec 20162.7600
Fri, 2 Dec 20162.7610
Thu, 1 Dec 20162.7630
Wed, 30 Nov 20162.7730
Tue, 29 Nov 20162.7700
Mon, 28 Nov 20162.7650
Fri, 25 Nov 20162.7650
Thu, 24 Nov 20162.7680
Wed, 23 Nov 20162.7620
Tue, 22 Nov 20162.7610
Mon, 21 Nov 20162.7540
Fri, 18 Nov 20162.7520
Wed, 16 Nov 20162.7500
Tue, 15 Nov 20162.7440
Mon, 14 Nov 20162.7550
Fri, 11 Nov 20162.7430
Thu, 10 Nov 20162.7270
Wed, 9 Nov 20162.7020
Tue, 8 Nov 20162.7230
Mon, 7 Nov 20162.7060
Fri, 4 Nov 20162.7120
Thu, 3 Nov 20162.7280
Wed, 2 Nov 20162.7320
Tue, 1 Nov 20162.7350
Mon, 31 Oct 20162.7390
Thu, 27 Oct 20162.7530
Wed, 26 Oct 20162.7750
Tue, 25 Oct 20162.7810
Mon, 24 Oct 20162.7840
Fri, 21 Oct 20162.7870
Thu, 20 Oct 20162.7840
Wed, 19 Oct 20162.7860
Tue, 18 Oct 20162.7840
Mon, 17 Oct 20162.7850
Fri, 14 Oct 20162.7840
Thu, 13 Oct 20162.7750
Wed, 12 Oct 20162.7770
Tue, 11 Oct 20162.7760
Mon, 10 Oct 20162.7970
Fri, 7 Oct 20162.8050
Thu, 6 Oct 20162.8050
Wed, 5 Oct 20162.8070
Tue, 4 Oct 20162.8140
Mon, 3 Oct 20162.8160
Fri, 30 Sep 20162.8080
Thu, 29 Sep 20162.8090
Tue, 27 Sep 20162.8090
Mon, 26 Sep 20162.8120
Fri, 23 Sep 20162.8200
Thu, 22 Sep 20162.8190
Wed, 21 Sep 20162.8240
Tue, 20 Sep 20162.8220
Mon, 19 Sep 20162.8240
Fri, 16 Sep 20162.8280
Thu, 15 Sep 20162.8300
Wed, 14 Sep 20162.8340
Tue, 13 Sep 20162.8340
Mon, 12 Sep 20162.8270
Fri, 9 Sep 20162.8440
Thu, 8 Sep 20162.8460
Wed, 7 Sep 20162.8430
Tue, 6 Sep 20162.8340
Mon, 5 Sep 20162.8300
Fri, 2 Sep 20162.8150
Thu, 1 Sep 20162.8300
Wed, 31 Aug 20162.8410
Tue, 30 Aug 20162.8450
Mon, 29 Aug 20162.8460
Fri, 26 Aug 20162.8470
Thu, 25 Aug 20162.8460
Wed, 24 Aug 20162.8580
Tue, 23 Aug 20162.8550
Mon, 22 Aug 20162.8500
Fri, 19 Aug 20162.8460
Thu, 18 Aug 20162.8520
Wed, 17 Aug 20162.8460
Tue, 16 Aug 20162.8590
Mon, 15 Aug 20162.8560
Fri, 12 Aug 20162.8650
Thu, 11 Aug 20162.8650
Wed, 10 Aug 20162.8510
Tue, 9 Aug 20162.8490
Mon, 8 Aug 20162.8380
Fri, 5 Aug 20162.8430
Thu, 4 Aug 20162.8420
Wed, 3 Aug 20162.8420
Tue, 2 Aug 20162.8290
Mon, 1 Aug 20162.8200
Fri, 29 Jul 20162.8260
Thu, 28 Jul 20162.8320
Wed, 27 Jul 20162.8350
Tue, 26 Jul 20162.8410
Mon, 25 Jul 20162.8420
Fri, 22 Jul 20162.8450
Thu, 21 Jul 20162.8520
Wed, 20 Jul 20162.8540
Tue, 19 Jul 20162.8470
Mon, 18 Jul 20162.8540
Fri, 15 Jul 20162.8590
Thu, 14 Jul 20162.8640
Wed, 13 Jul 20162.8650
Tue, 12 Jul 20162.8620
Mon, 11 Jul 20162.8520
Fri, 8 Jul 20162.8550
Thu, 7 Jul 20162.8540
Mon, 4 Jul 20162.8850
Fri, 1 Jul 20162.8860
Thu, 30 Jun 20162.8790
Wed, 29 Jun 20162.8750
Tue, 28 Jun 20162.8710
Mon, 27 Jun 20162.8870
Fri, 24 Jun 20162.8650
Thu, 23 Jun 20162.9090
Wed, 22 Jun 20162.8960
Tue, 21 Jun 20162.9030
Mon, 20 Jun 20162.8990
Fri, 17 Jun 20162.8860
Thu, 16 Jun 20162.8820
Wed, 15 Jun 20162.8940
Tue, 14 Jun 20162.9030
Mon, 13 Jun 20162.8990
Fri, 10 Jun 20162.8990
Thu, 9 Jun 20162.9230
Wed, 8 Jun 20162.9280
Tue, 7 Jun 20162.9300
Mon, 6 Jun 20162.9230
Fri, 3 Jun 20162.9180
Thu, 2 Jun 20162.9080
Wed, 1 Jun 20162.9120
Tue, 31 May 20162.9090
Mon, 30 May 20162.9110
Fri, 27 May 20162.9160
Thu, 26 May 20162.9100
Wed, 25 May 20162.9170
Tue, 24 May 20162.9040
Mon, 23 May 20162.8930
Fri, 20 May 20162.8880
Thu, 19 May 20162.8830
Wed, 18 May 20162.8890
Tue, 17 May 20162.8890
Mon, 16 May 20162.8940
Fri, 13 May 20162.8960
Thu, 12 May 20162.9070
Wed, 11 May 20162.9080
Tue, 10 May 20162.9130
Mon, 9 May 20162.9140
Fri, 6 May 20162.9130
Thu, 5 May 20162.9200
Wed, 4 May 20162.9180
Tue, 3 May 20162.9310
Mon, 2 May 20162.9470
Fri, 29 Apr 20162.9500
Thu, 28 Apr 20162.9480
Wed, 27 Apr 20162.9510
Tue, 26 Apr 20162.9520
Mon, 25 Apr 20162.9540
Fri, 22 Apr 20162.9600
Thu, 21 Apr 20162.9430
Wed, 20 Apr 20162.9490
Tue, 19 Apr 20162.9440
Mon, 18 Apr 20162.9390
Fri, 15 Apr 20162.9410
Thu, 14 Apr 20162.9510
Wed, 13 Apr 20162.9460
Tue, 12 Apr 20162.9340
Mon, 11 Apr 20162.9110
Fri, 8 Apr 20162.9080
Thu, 7 Apr 20162.9190
Wed, 6 Apr 20162.9180
Tue, 5 Apr 20162.9210
Mon, 4 Apr 20162.9250
Fri, 1 Apr 20162.9250
Thu, 31 Mar 20162.9330
Wed, 30 Mar 20162.9300
Tue, 29 Mar 20162.9210
Thu, 24 Mar 20162.9200
Wed, 23 Mar 20162.9290
Tue, 22 Mar 20162.9280
Mon, 21 Mar 20162.9200
Fri, 18 Mar 20162.9140
Thu, 17 Mar 20162.9100
Wed, 16 Mar 20162.9330
Tue, 15 Mar 20162.9260
Mon, 14 Mar 20162.9140
Fri, 11 Mar 20162.9070
Thu, 10 Mar 20162.9270
Wed, 9 Mar 20162.9110
Tue, 8 Mar 20162.8870
Mon, 7 Mar 20162.8990
Fri, 4 Mar 20162.8990
Thu, 3 Mar 20162.8900
Wed, 2 Mar 20162.8960
Tue, 1 Mar 20162.8880
Mon, 29 Feb 20162.9020
Fri, 26 Feb 20162.8880
Thu, 25 Feb 20162.8840
Wed, 24 Feb 20162.8880
Tue, 23 Feb 20162.8910
Mon, 22 Feb 20162.8870
Fri, 19 Feb 20162.8800
Thu, 18 Feb 20162.8740
Wed, 17 Feb 20162.8530
Tue, 16 Feb 20162.8530
Mon, 15 Feb 20162.8500
Fri, 12 Feb 20162.8630
Thu, 11 Feb 20162.8430
Wed, 10 Feb 20162.8400
Tue, 9 Feb 20162.8450
Mon, 8 Feb 20162.8690
Fri, 5 Feb 20162.8660
Thu, 4 Feb 20162.8730
Wed, 3 Feb 20162.8870
Tue, 2 Feb 20162.8920
Mon, 1 Feb 20162.9100
Fri, 29 Jan 20162.8910
Thu, 28 Jan 20162.9040
Wed, 27 Jan 20162.9170
Tue, 26 Jan 20162.9170
Mon, 25 Jan 20162.9130
Fri, 22 Jan 20162.9150
Thu, 21 Jan 20162.8940
Wed, 20 Jan 20162.8930
Tue, 19 Jan 20162.8990
Mon, 18 Jan 20162.8940
Fri, 15 Jan 20162.8890
Thu, 14 Jan 20162.9100
Wed, 13 Jan 20162.9220
Tue, 12 Jan 20162.9210
Mon, 11 Jan 20162.9140
Fri, 8 Jan 20162.9170
Thu, 7 Jan 20162.9130
Wed, 6 Jan 20162.9270
Tue, 5 Jan 20162.9290
Mon, 4 Jan 20162.9460

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"