1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2024

Czech National Bank SEK rates in 2024

Average 1 SEK = 2.1976 CZK

The mean of all 252 publications in 2024, ranging from 2.1110 to 2.2720 CZK.

2.102.152.202.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.1990
Mon, 30 Dec 20242.1960
Fri, 27 Dec 20242.1960
Mon, 23 Dec 20242.1910
Fri, 20 Dec 20242.1880
Thu, 19 Dec 20242.1920
Wed, 18 Dec 20242.1860
Tue, 17 Dec 20242.1840
Mon, 16 Dec 20242.1850
Fri, 13 Dec 20242.1740
Thu, 12 Dec 20242.1790
Wed, 11 Dec 20242.1810
Tue, 10 Dec 20242.1760
Mon, 9 Dec 20242.1750
Fri, 6 Dec 20242.1790
Thu, 5 Dec 20242.1850
Wed, 4 Dec 20242.1810
Tue, 3 Dec 20242.1790
Mon, 2 Dec 20242.1920
Fri, 29 Nov 20242.1940
Thu, 28 Nov 20242.1890
Wed, 27 Nov 20242.1910
Tue, 26 Nov 20242.1950
Mon, 25 Nov 20242.1990
Fri, 22 Nov 20242.1950
Thu, 21 Nov 20242.1830
Wed, 20 Nov 20242.1790
Tue, 19 Nov 20242.1830
Mon, 18 Nov 20242.1800
Fri, 15 Nov 20242.1810
Thu, 14 Nov 20242.1810
Wed, 13 Nov 20242.1820
Tue, 12 Nov 20242.2010
Mon, 11 Nov 20242.1860
Fri, 8 Nov 20242.1740
Thu, 7 Nov 20242.1780
Wed, 6 Nov 20242.1740
Tue, 5 Nov 20242.1720
Mon, 4 Nov 20242.1720
Fri, 1 Nov 20242.1810
Thu, 31 Oct 20242.1780
Wed, 30 Oct 20242.1930
Tue, 29 Oct 20242.2030
Fri, 25 Oct 20242.2060
Thu, 24 Oct 20242.2080
Wed, 23 Oct 20242.2110
Tue, 22 Oct 20242.2140
Mon, 21 Oct 20242.2110
Fri, 18 Oct 20242.2090
Thu, 17 Oct 20242.2100
Wed, 16 Oct 20242.2290
Tue, 15 Oct 20242.2330
Mon, 14 Oct 20242.2210
Fri, 11 Oct 20242.2270
Thu, 10 Oct 20242.2280
Wed, 9 Oct 20242.2310
Tue, 8 Oct 20242.2300
Mon, 7 Oct 20242.2300
Fri, 4 Oct 20242.2350
Thu, 3 Oct 20242.2320
Wed, 2 Oct 20242.2300
Tue, 1 Oct 20242.2340
Mon, 30 Sep 20242.2270
Fri, 27 Sep 20242.2320
Thu, 26 Sep 20242.2280
Wed, 25 Sep 20242.2210
Tue, 24 Sep 20242.2270
Mon, 23 Sep 20242.2100
Fri, 20 Sep 20242.2040
Thu, 19 Sep 20242.2150
Wed, 18 Sep 20242.2130
Tue, 17 Sep 20242.2180
Mon, 16 Sep 20242.2200
Fri, 13 Sep 20242.2140
Thu, 12 Sep 20242.2010
Wed, 11 Sep 20242.1940
Tue, 10 Sep 20242.1910
Mon, 9 Sep 20242.1870
Fri, 6 Sep 20242.2020
Thu, 5 Sep 20242.1970
Wed, 4 Sep 20242.1980
Tue, 3 Sep 20242.2060
Mon, 2 Sep 20242.2060
Fri, 30 Aug 20242.2070
Thu, 29 Aug 20242.2070
Wed, 28 Aug 20242.2100
Tue, 27 Aug 20242.2010
Mon, 26 Aug 20242.1950
Fri, 23 Aug 20242.1920
Thu, 22 Aug 20242.2030
Wed, 21 Aug 20242.2070
Tue, 20 Aug 20242.2110
Mon, 19 Aug 20242.1920
Fri, 16 Aug 20242.1860
Thu, 15 Aug 20242.1880
Wed, 14 Aug 20242.1940
Tue, 13 Aug 20242.1890
Mon, 12 Aug 20242.1910
Fri, 9 Aug 20242.1950
Thu, 8 Aug 20242.1980
Wed, 7 Aug 20242.2110
Tue, 6 Aug 20242.1890
Mon, 5 Aug 20242.1950
Fri, 2 Aug 20242.1800
Thu, 1 Aug 20242.2090
Wed, 31 Jul 20242.1920
Tue, 30 Jul 20242.1740
Mon, 29 Jul 20242.1630
Fri, 26 Jul 20242.1620
Thu, 25 Jul 20242.1560
Wed, 24 Jul 20242.1760
Tue, 23 Jul 20242.1730
Mon, 22 Jul 20242.1700
Fri, 19 Jul 20242.1760
Thu, 18 Jul 20242.1920
Wed, 17 Jul 20242.1970
Tue, 16 Jul 20242.1950
Mon, 15 Jul 20242.2030
Fri, 12 Jul 20242.2050
Thu, 11 Jul 20242.2200
Wed, 10 Jul 20242.2230
Tue, 9 Jul 20242.2090
Mon, 8 Jul 20242.2110
Thu, 4 Jul 20242.2180
Wed, 3 Jul 20242.2150
Tue, 2 Jul 20242.2070
Mon, 1 Jul 20242.2030
Fri, 28 Jun 20242.2030
Thu, 27 Jun 20242.1990
Wed, 26 Jun 20242.2020
Tue, 25 Jun 20242.2110
Mon, 24 Jun 20242.2110
Fri, 21 Jun 20242.2170
Thu, 20 Jun 20242.2230
Wed, 19 Jun 20242.2180
Tue, 18 Jun 20242.2010
Mon, 17 Jun 20242.1870
Fri, 14 Jun 20242.1950
Thu, 13 Jun 20242.2010
Wed, 12 Jun 20242.2000
Tue, 11 Jun 20242.1980
Mon, 10 Jun 20242.1740
Fri, 7 Jun 20242.1730
Thu, 6 Jun 20242.1810
Wed, 5 Jun 20242.1760
Tue, 4 Jun 20242.1770
Mon, 3 Jun 20242.1680
Fri, 31 May 20242.1630
Thu, 30 May 20242.1540
Wed, 29 May 20242.1450
Tue, 28 May 20242.1490
Mon, 27 May 20242.1430
Fri, 24 May 20242.1320
Thu, 23 May 20242.1340
Wed, 22 May 20242.1270
Tue, 21 May 20242.1310
Mon, 20 May 20242.1300
Fri, 17 May 20242.1200
Thu, 16 May 20242.1270
Wed, 15 May 20242.1210
Tue, 14 May 20242.1110
Mon, 13 May 20242.1170
Fri, 10 May 20242.1340
Thu, 9 May 20242.1280
Tue, 7 May 20242.1410
Mon, 6 May 20242.1500
Fri, 3 May 20242.1500
Thu, 2 May 20242.1490
Tue, 30 Apr 20242.1400
Mon, 29 Apr 20242.1540
Fri, 26 Apr 20242.1500
Thu, 25 Apr 20242.1610
Wed, 24 Apr 20242.1710
Tue, 23 Apr 20242.1770
Mon, 22 Apr 20242.1780
Fri, 19 Apr 20242.1670
Thu, 18 Apr 20242.1710
Wed, 17 Apr 20242.1610
Tue, 16 Apr 20242.1690
Mon, 15 Apr 20242.1910
Fri, 12 Apr 20242.1890
Thu, 11 Apr 20242.2020
Wed, 10 Apr 20242.2190
Tue, 9 Apr 20242.2150
Mon, 8 Apr 20242.2110
Fri, 5 Apr 20242.1940
Thu, 4 Apr 20242.1990
Wed, 3 Apr 20242.1910
Tue, 2 Apr 20242.1950
Thu, 28 Mar 20242.1950
Wed, 27 Mar 20242.2010
Tue, 26 Mar 20242.2070
Mon, 25 Mar 20242.2050
Fri, 22 Mar 20242.2250
Thu, 21 Mar 20242.2220
Wed, 20 Mar 20242.2260
Tue, 19 Mar 20242.2270
Mon, 18 Mar 20242.2260
Fri, 15 Mar 20242.2330
Thu, 14 Mar 20242.2440
Wed, 13 Mar 20242.2580
Tue, 12 Mar 20242.2610
Mon, 11 Mar 20242.2640
Fri, 8 Mar 20242.2660
Thu, 7 Mar 20242.2640
Wed, 6 Mar 20242.2530
Tue, 5 Mar 20242.2470
Mon, 4 Mar 20242.2560
Fri, 1 Mar 20242.2620
Thu, 29 Feb 20242.2620
Wed, 28 Feb 20242.2650
Tue, 27 Feb 20242.2660
Mon, 26 Feb 20242.2710
Fri, 23 Feb 20242.2720
Thu, 22 Feb 20242.2660
Wed, 21 Feb 20242.2650
Tue, 20 Feb 20242.2660
Mon, 19 Feb 20242.2660
Fri, 16 Feb 20242.2600
Thu, 15 Feb 20242.2580
Wed, 14 Feb 20242.2410
Tue, 13 Feb 20242.2460
Mon, 12 Feb 20242.2450
Fri, 9 Feb 20242.2320
Thu, 8 Feb 20242.2150
Wed, 7 Feb 20242.2170
Tue, 6 Feb 20242.1910
Mon, 5 Feb 20242.1990
Fri, 2 Feb 20242.2070
Thu, 1 Feb 20242.1960
Wed, 31 Jan 20242.2090
Tue, 30 Jan 20242.1980
Mon, 29 Jan 20242.1850
Fri, 26 Jan 20242.1860
Thu, 25 Jan 20242.1810
Wed, 24 Jan 20242.1820
Tue, 23 Jan 20242.1890
Mon, 22 Jan 20242.1800
Fri, 19 Jan 20242.1800
Thu, 18 Jan 20242.1780
Wed, 17 Jan 20242.1740
Tue, 16 Jan 20242.1820
Mon, 15 Jan 20242.1920
Fri, 12 Jan 20242.1910
Thu, 11 Jan 20242.2020
Wed, 10 Jan 20242.1930
Tue, 9 Jan 20242.1930
Mon, 8 Jan 20242.1840
Fri, 5 Jan 20242.1900
Thu, 4 Jan 20242.2010
Wed, 3 Jan 20242.2050
Tue, 2 Jan 20242.2130

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"