1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 1993

Czech National Bank SEK rates in 1993

Average 1 SEK = 3.7522 CZK

The mean of all 255 publications in 1993, ranging from 3.5090 to 4.0930 CZK.

3.603.804.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19933.6070
Thu, 30 Dec 19933.6140
Wed, 29 Dec 19933.5750
Tue, 28 Dec 19933.5780
Mon, 27 Dec 19933.5960
Thu, 23 Dec 19933.5620
Wed, 22 Dec 19933.5380
Tue, 21 Dec 19933.5460
Mon, 20 Dec 19933.5390
Fri, 17 Dec 19933.5310
Thu, 16 Dec 19933.5400
Wed, 15 Dec 19933.5250
Tue, 14 Dec 19933.5330
Mon, 13 Dec 19933.5870
Fri, 10 Dec 19933.5800
Thu, 9 Dec 19933.5700
Wed, 8 Dec 19933.5780
Tue, 7 Dec 19933.5610
Mon, 6 Dec 19933.5500
Fri, 3 Dec 19933.5310
Thu, 2 Dec 19933.5100
Wed, 1 Dec 19933.5090
Tue, 30 Nov 19933.5440
Mon, 29 Nov 19933.5470
Fri, 26 Nov 19933.5460
Thu, 25 Nov 19933.5460
Wed, 24 Nov 19933.5380
Tue, 23 Nov 19933.5730
Mon, 22 Nov 19933.5710
Fri, 19 Nov 19933.6060
Thu, 18 Nov 19933.6030
Wed, 17 Nov 19933.6080
Tue, 16 Nov 19933.5910
Mon, 15 Nov 19933.5860
Fri, 12 Nov 19933.5830
Thu, 11 Nov 19933.5990
Wed, 10 Nov 19933.6250
Tue, 9 Nov 19933.6490
Mon, 8 Nov 19933.6350
Fri, 5 Nov 19933.6240
Thu, 4 Nov 19933.6290
Wed, 3 Nov 19933.6150
Tue, 2 Nov 19933.6190
Mon, 1 Nov 19933.6060
Fri, 29 Oct 19933.6320
Wed, 27 Oct 19933.6330
Tue, 26 Oct 19933.6240
Mon, 25 Oct 19933.6460
Fri, 22 Oct 19933.6510
Thu, 21 Oct 19933.6780
Wed, 20 Oct 19933.6510
Tue, 19 Oct 19933.6640
Mon, 18 Oct 19933.6110
Fri, 15 Oct 19933.6090
Thu, 14 Oct 19933.6070
Wed, 13 Oct 19933.5870
Tue, 12 Oct 19933.5840
Mon, 11 Oct 19933.5720
Fri, 8 Oct 19933.5660
Thu, 7 Oct 19933.5830
Wed, 6 Oct 19933.5710
Tue, 5 Oct 19933.5550
Mon, 4 Oct 19933.5540
Fri, 1 Oct 19933.5750
Thu, 30 Sep 19933.5750
Wed, 29 Sep 19933.5820
Tue, 28 Sep 19933.6000
Mon, 27 Sep 19933.5980
Fri, 24 Sep 19933.6050
Thu, 23 Sep 19933.5290
Wed, 22 Sep 19933.5450
Tue, 21 Sep 19933.5690
Mon, 20 Sep 19933.6040
Fri, 17 Sep 19933.6010
Thu, 16 Sep 19933.6140
Wed, 15 Sep 19933.6450
Tue, 14 Sep 19933.6480
Mon, 13 Sep 19933.6230
Fri, 10 Sep 19933.6040
Thu, 9 Sep 19933.6040
Wed, 8 Sep 19933.6220
Tue, 7 Sep 19933.6080
Mon, 6 Sep 19933.5940
Fri, 3 Sep 19933.5650
Thu, 2 Sep 19933.5880
Wed, 1 Sep 19933.6050
Tue, 31 Aug 19933.6390
Mon, 30 Aug 19933.6230
Fri, 27 Aug 19933.6100
Thu, 26 Aug 19933.6490
Wed, 25 Aug 19933.6390
Tue, 24 Aug 19933.6670
Mon, 23 Aug 19933.7060
Fri, 20 Aug 19933.7250
Thu, 19 Aug 19933.6980
Wed, 18 Aug 19933.6770
Tue, 17 Aug 19933.6480
Mon, 16 Aug 19933.6190
Fri, 13 Aug 19933.6920
Thu, 12 Aug 19933.7240
Wed, 11 Aug 19933.7350
Tue, 10 Aug 19933.7350
Mon, 9 Aug 19933.7160
Fri, 6 Aug 19933.7260
Thu, 5 Aug 19933.7270
Wed, 4 Aug 19933.7090
Tue, 3 Aug 19933.6510
Mon, 2 Aug 19933.6410
Fri, 30 Jul 19933.7080
Thu, 29 Jul 19933.6920
Wed, 28 Jul 19933.7260
Tue, 27 Jul 19933.7160
Mon, 26 Jul 19933.6890
Fri, 23 Jul 19933.6990
Thu, 22 Jul 19933.7240
Wed, 21 Jul 19933.7550
Tue, 20 Jul 19933.7570
Mon, 19 Jul 19933.7360
Fri, 16 Jul 19933.7700
Thu, 15 Jul 19933.7700
Wed, 14 Jul 19933.7520
Tue, 13 Jul 19933.7290
Mon, 12 Jul 19933.7560
Fri, 9 Jul 19933.7530
Thu, 8 Jul 19933.7960
Wed, 7 Jul 19933.8510
Fri, 2 Jul 19933.8490
Thu, 1 Jul 19933.8400
Wed, 30 Jun 19933.8070
Tue, 29 Jun 19933.7830
Mon, 28 Jun 19933.8080
Fri, 25 Jun 19933.8110
Thu, 24 Jun 19933.8970
Wed, 23 Jun 19933.9020
Tue, 22 Jun 19933.9010
Mon, 21 Jun 19933.9080
Fri, 18 Jun 19933.9390
Thu, 17 Jun 19933.9560
Wed, 16 Jun 19933.9770
Tue, 15 Jun 19934.0010
Mon, 14 Jun 19933.9980
Fri, 11 Jun 19933.9720
Thu, 10 Jun 19933.9820
Wed, 9 Jun 19933.9720
Tue, 8 Jun 19933.9550
Mon, 7 Jun 19933.9570
Fri, 4 Jun 19933.9700
Thu, 3 Jun 19933.9610
Wed, 2 Jun 19933.9630
Tue, 1 Jun 19933.9570
Mon, 31 May 19933.9470
Fri, 28 May 19933.9450
Thu, 27 May 19933.9590
Wed, 26 May 19933.9610
Tue, 25 May 19933.9520
Mon, 24 May 19933.9270
Fri, 21 May 19933.9050
Thu, 20 May 19933.9240
Wed, 19 May 19933.9130
Tue, 18 May 19933.8990
Mon, 17 May 19933.8860
Fri, 14 May 19933.8750
Thu, 13 May 19933.8750
Wed, 12 May 19933.8670
Tue, 11 May 19933.8910
Mon, 10 May 19933.8850
Fri, 7 May 19933.8740
Thu, 6 May 19933.8650
Wed, 5 May 19933.8670
Tue, 4 May 19933.8790
Mon, 3 May 19933.8920
Fri, 30 Apr 19933.9190
Thu, 29 Apr 19933.8930
Wed, 28 Apr 19933.9200
Tue, 27 Apr 19933.9320
Mon, 26 Apr 19933.8700
Fri, 23 Apr 19933.8340
Thu, 22 Apr 19933.8590
Wed, 21 Apr 19933.8720
Tue, 20 Apr 19933.8220
Mon, 19 Apr 19933.8190
Fri, 16 Apr 19933.8260
Thu, 15 Apr 19933.8500
Wed, 14 Apr 19933.7840
Tue, 13 Apr 19933.7570
Fri, 9 Apr 19933.7540
Thu, 8 Apr 19933.7420
Wed, 7 Apr 19933.7440
Tue, 6 Apr 19933.7650
Mon, 5 Apr 19933.7460
Fri, 2 Apr 19933.6920
Thu, 1 Apr 19933.7050
Wed, 31 Mar 19933.7320
Tue, 30 Mar 19933.7290
Mon, 29 Mar 19933.7030
Fri, 26 Mar 19933.7070
Thu, 25 Mar 19933.7210
Wed, 24 Mar 19933.7350
Tue, 23 Mar 19933.7520
Mon, 22 Mar 19933.7300
Fri, 19 Mar 19933.7320
Thu, 18 Mar 19933.7710
Wed, 17 Mar 19933.7000
Tue, 16 Mar 19933.7190
Mon, 15 Mar 19933.7590
Fri, 12 Mar 19933.7720
Thu, 11 Mar 19933.8360
Wed, 10 Mar 19933.8340
Tue, 9 Mar 19933.7960
Mon, 8 Mar 19933.7940
Fri, 5 Mar 19933.7760
Thu, 4 Mar 19933.7850
Wed, 3 Mar 19933.7670
Tue, 2 Mar 19933.7220
Mon, 1 Mar 19933.7260
Fri, 26 Feb 19933.6920
Thu, 25 Feb 19933.7180
Wed, 24 Feb 19933.7770
Tue, 23 Feb 19933.8170
Mon, 22 Feb 19933.8260
Fri, 19 Feb 19933.8430
Thu, 18 Feb 19933.8770
Wed, 17 Feb 19933.8870
Tue, 16 Feb 19933.8850
Mon, 15 Feb 19933.9060
Fri, 12 Feb 19933.9090
Thu, 11 Feb 19933.9190
Wed, 10 Feb 19933.8930
Tue, 9 Feb 19933.9120
Mon, 8 Feb 19933.9480
Fri, 5 Feb 19933.8910
Thu, 4 Feb 19933.9040
Wed, 3 Feb 19933.9450
Tue, 2 Feb 19933.9130
Mon, 1 Feb 19933.9690
Fri, 29 Jan 19934.0040
Thu, 28 Jan 19934.0400
Wed, 27 Jan 19934.0430
Tue, 26 Jan 19934.0200
Mon, 25 Jan 19933.9940
Fri, 22 Jan 19934.0120
Thu, 21 Jan 19934.0220
Wed, 20 Jan 19933.9930
Tue, 19 Jan 19933.9940
Mon, 18 Jan 19934.0180
Fri, 15 Jan 19934.0100
Thu, 14 Jan 19933.8780
Wed, 13 Jan 19933.9070
Tue, 12 Jan 19933.9550
Mon, 11 Jan 19933.9200
Fri, 8 Jan 19934.0030
Thu, 7 Jan 19934.0100
Wed, 6 Jan 19934.0060
Tue, 5 Jan 19934.0740
Mon, 4 Jan 19934.0930

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"