Czech National Bank SEK rates in 1994

Average 1 SEK = 3.7289 CZK

The mean of all 255 publications in 1994, ranging from 3.5470 to 3.8710 CZK.

Every rate of 1994

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	3.7590
Thu, 29 Dec 1994	3.7650
Wed, 28 Dec 1994	3.7760
Tue, 27 Dec 1994	3.7750
Fri, 23 Dec 1994	3.7650
Thu, 22 Dec 1994	3.7630
Wed, 21 Dec 1994	3.7440
Tue, 20 Dec 1994	3.7360
Mon, 19 Dec 1994	3.7420
Fri, 16 Dec 1994	3.7350
Thu, 15 Dec 1994	3.7290
Wed, 14 Dec 1994	3.7370
Tue, 13 Dec 1994	3.7560
Mon, 12 Dec 1994	3.7570
Fri, 9 Dec 1994	3.7540
Thu, 8 Dec 1994	3.7460
Wed, 7 Dec 1994	3.7550
Tue, 6 Dec 1994	3.7660
Mon, 5 Dec 1994	3.7400
Fri, 2 Dec 1994	3.7520
Thu, 1 Dec 1994	3.7300
Wed, 30 Nov 1994	3.7300
Tue, 29 Nov 1994	3.7600
Mon, 28 Nov 1994	3.7580
Fri, 25 Nov 1994	3.7720
Thu, 24 Nov 1994	3.7930
Wed, 23 Nov 1994	3.8080
Tue, 22 Nov 1994	3.8150
Mon, 21 Nov 1994	3.8110
Fri, 18 Nov 1994	3.8060
Thu, 17 Nov 1994	3.7770
Wed, 16 Nov 1994	3.8220
Tue, 15 Nov 1994	3.8520
Mon, 14 Nov 1994	3.8160
Fri, 11 Nov 1994	3.7850
Thu, 10 Nov 1994	3.7630
Wed, 9 Nov 1994	3.7540
Tue, 8 Nov 1994	3.7420
Mon, 7 Nov 1994	3.7470
Fri, 4 Nov 1994	3.7840
Thu, 3 Nov 1994	3.8010
Wed, 2 Nov 1994	3.8320
Tue, 1 Nov 1994	3.8030
Mon, 31 Oct 1994	3.8530
Thu, 27 Oct 1994	3.8710
Wed, 26 Oct 1994	3.8630
Tue, 25 Oct 1994	3.8350
Mon, 24 Oct 1994	3.8520
Fri, 21 Oct 1994	3.8050
Thu, 20 Oct 1994	3.7970
Wed, 19 Oct 1994	3.8050
Tue, 18 Oct 1994	3.7880
Mon, 17 Oct 1994	3.7820
Fri, 14 Oct 1994	3.7570
Thu, 13 Oct 1994	3.7530
Wed, 12 Oct 1994	3.7610
Tue, 11 Oct 1994	3.7880
Mon, 10 Oct 1994	3.7940
Fri, 7 Oct 1994	3.7830
Thu, 6 Oct 1994	3.7850
Wed, 5 Oct 1994	3.7660
Tue, 4 Oct 1994	3.7410
Mon, 3 Oct 1994	3.7320
Fri, 30 Sep 1994	3.7420
Thu, 29 Sep 1994	3.7510
Wed, 28 Sep 1994	3.7410
Tue, 27 Sep 1994	3.7470
Mon, 26 Sep 1994	3.7390
Fri, 23 Sep 1994	3.7420
Thu, 22 Sep 1994	3.7560
Wed, 21 Sep 1994	3.7530
Tue, 20 Sep 1994	3.7330
Mon, 19 Sep 1994	3.7350
Fri, 16 Sep 1994	3.7050
Thu, 15 Sep 1994	3.7040
Wed, 14 Sep 1994	3.7180
Tue, 13 Sep 1994	3.6990
Mon, 12 Sep 1994	3.6620
Fri, 9 Sep 1994	3.6740
Thu, 8 Sep 1994	3.6630
Wed, 7 Sep 1994	3.6470
Tue, 6 Sep 1994	3.6470
Mon, 5 Sep 1994	3.6710
Fri, 2 Sep 1994	3.6610
Thu, 1 Sep 1994	3.6550
Wed, 31 Aug 1994	3.6550
Tue, 30 Aug 1994	3.6560
Mon, 29 Aug 1994	3.6570
Fri, 26 Aug 1994	3.6450
Thu, 25 Aug 1994	3.6340
Wed, 24 Aug 1994	3.6630
Tue, 23 Aug 1994	3.6600
Mon, 22 Aug 1994	3.6000
Fri, 19 Aug 1994	3.5470
Thu, 18 Aug 1994	3.5590
Wed, 17 Aug 1994	3.5910
Tue, 16 Aug 1994	3.5960
Mon, 15 Aug 1994	3.5880
Fri, 12 Aug 1994	3.6310
Thu, 11 Aug 1994	3.6330
Wed, 10 Aug 1994	3.6390
Tue, 9 Aug 1994	3.6590
Mon, 8 Aug 1994	3.6470
Fri, 5 Aug 1994	3.6680
Thu, 4 Aug 1994	3.6670
Wed, 3 Aug 1994	3.6500
Tue, 2 Aug 1994	3.6500
Mon, 1 Aug 1994	3.6590
Fri, 29 Jul 1994	3.6400
Thu, 28 Jul 1994	3.6550
Wed, 27 Jul 1994	3.6410
Tue, 26 Jul 1994	3.6160
Mon, 25 Jul 1994	3.6150
Fri, 22 Jul 1994	3.6290
Thu, 21 Jul 1994	3.6240
Wed, 20 Jul 1994	3.6280
Tue, 19 Jul 1994	3.6220
Mon, 18 Jul 1994	3.6040
Fri, 15 Jul 1994	3.6450
Thu, 14 Jul 1994	3.6800
Wed, 13 Jul 1994	3.6710
Tue, 12 Jul 1994	3.6240
Mon, 11 Jul 1994	3.6060
Fri, 8 Jul 1994	3.5920
Thu, 7 Jul 1994	3.6190
Mon, 4 Jul 1994	3.5890
Fri, 1 Jul 1994	3.7040
Thu, 30 Jun 1994	3.7210
Wed, 29 Jun 1994	3.7250
Tue, 28 Jun 1994	3.7120
Mon, 27 Jun 1994	3.7200
Fri, 24 Jun 1994	3.7160
Thu, 23 Jun 1994	3.7120
Wed, 22 Jun 1994	3.7000
Tue, 21 Jun 1994	3.6800
Mon, 20 Jun 1994	3.6740
Fri, 17 Jun 1994	3.6610
Thu, 16 Jun 1994	3.6760
Wed, 15 Jun 1994	3.6710
Tue, 14 Jun 1994	3.6930
Mon, 13 Jun 1994	3.7030
Fri, 10 Jun 1994	3.7010
Thu, 9 Jun 1994	3.6960
Wed, 8 Jun 1994	3.6930
Tue, 7 Jun 1994	3.7060
Mon, 6 Jun 1994	3.6980
Fri, 3 Jun 1994	3.6930
Thu, 2 Jun 1994	3.7020
Wed, 1 Jun 1994	3.7310
Tue, 31 May 1994	3.7590
Mon, 30 May 1994	3.7610
Fri, 27 May 1994	3.7460
Thu, 26 May 1994	3.7490
Wed, 25 May 1994	3.7730
Tue, 24 May 1994	3.7930
Mon, 23 May 1994	3.7930
Fri, 20 May 1994	3.7920
Thu, 19 May 1994	3.7890
Wed, 18 May 1994	3.7720
Tue, 17 May 1994	3.7740
Mon, 16 May 1994	3.7830
Fri, 13 May 1994	3.7850
Thu, 12 May 1994	3.7850
Wed, 11 May 1994	3.7950
Tue, 10 May 1994	3.8070
Mon, 9 May 1994	3.7980
Fri, 6 May 1994	3.7880
Thu, 5 May 1994	3.8190
Wed, 4 May 1994	3.8140
Tue, 3 May 1994	3.8240
Mon, 2 May 1994	3.7940
Fri, 29 Apr 1994	3.7920
Thu, 28 Apr 1994	3.7570
Wed, 27 Apr 1994	3.7500
Tue, 26 Apr 1994	3.7430
Mon, 25 Apr 1994	3.7520
Fri, 22 Apr 1994	3.7320
Thu, 21 Apr 1994	3.7300
Wed, 20 Apr 1994	3.7580
Tue, 19 Apr 1994	3.7710
Mon, 18 Apr 1994	3.7630
Fri, 15 Apr 1994	3.7500
Thu, 14 Apr 1994	3.7760
Wed, 13 Apr 1994	3.7810
Tue, 12 Apr 1994	3.7780
Mon, 11 Apr 1994	3.7750
Fri, 8 Apr 1994	3.7690
Thu, 7 Apr 1994	3.7450
Wed, 6 Apr 1994	3.7280
Tue, 5 Apr 1994	3.7430
Fri, 1 Apr 1994	3.7440
Thu, 31 Mar 1994	3.7210
Wed, 30 Mar 1994	3.7160
Tue, 29 Mar 1994	3.7200
Mon, 28 Mar 1994	3.7400
Fri, 25 Mar 1994	3.7380
Thu, 24 Mar 1994	3.7620
Wed, 23 Mar 1994	3.7550
Tue, 22 Mar 1994	3.7570
Mon, 21 Mar 1994	3.7670
Fri, 18 Mar 1994	3.7650
Thu, 17 Mar 1994	3.7620
Wed, 16 Mar 1994	3.7510
Tue, 15 Mar 1994	3.7610
Mon, 14 Mar 1994	3.7410
Fri, 11 Mar 1994	3.7230
Thu, 10 Mar 1994	3.7050
Wed, 9 Mar 1994	3.7310
Tue, 8 Mar 1994	3.7310
Mon, 7 Mar 1994	3.7250
Fri, 4 Mar 1994	3.7130
Thu, 3 Mar 1994	3.6930
Wed, 2 Mar 1994	3.7190
Tue, 1 Mar 1994	3.7180
Mon, 28 Feb 1994	3.7310
Fri, 25 Feb 1994	3.7670
Thu, 24 Feb 1994	3.7710
Wed, 23 Feb 1994	3.7720
Tue, 22 Feb 1994	3.7610
Mon, 21 Feb 1994	3.7490
Fri, 18 Feb 1994	3.7380
Thu, 17 Feb 1994	3.7240
Wed, 16 Feb 1994	3.7420
Tue, 15 Feb 1994	3.7440
Mon, 14 Feb 1994	3.7350
Fri, 11 Feb 1994	3.7710
Thu, 10 Feb 1994	3.7550
Wed, 9 Feb 1994	3.7970
Tue, 8 Feb 1994	3.8050
Mon, 7 Feb 1994	3.8180
Fri, 4 Feb 1994	3.7970
Thu, 3 Feb 1994	3.8020
Wed, 2 Feb 1994	3.8100
Tue, 1 Feb 1994	3.7920
Mon, 31 Jan 1994	3.7790
Fri, 28 Jan 1994	3.7760
Thu, 27 Jan 1994	3.7880
Wed, 26 Jan 1994	3.7610
Tue, 25 Jan 1994	3.7460
Mon, 24 Jan 1994	3.7370
Fri, 21 Jan 1994	3.7130
Thu, 20 Jan 1994	3.7270
Wed, 19 Jan 1994	3.7260
Tue, 18 Jan 1994	3.6910
Mon, 17 Jan 1994	3.6960
Fri, 14 Jan 1994	3.6770
Thu, 13 Jan 1994	3.6730
Wed, 12 Jan 1994	3.6670
Tue, 11 Jan 1994	3.6850
Mon, 10 Jan 1994	3.6650
Fri, 7 Jan 1994	3.6710
Thu, 6 Jan 1994	3.6440
Wed, 5 Jan 1994	3.5980
Tue, 4 Jan 1994	3.5950
Mon, 3 Jan 1994	3.6110

Monthly averages

January		3.6965
February		3.7690
March		3.7354
April		3.7568
May		3.7860
June		3.6993
July		3.6318
August		3.6328
September		3.7066
October		3.7955
November		3.7878
December		3.7515

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"