1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 1995

Czech National Bank SEK rates in 1995

Average 1 SEK = 3.7235 CZK

The mean of all 253 publications in 1995, ranging from 3.4730 to 4.1030 CZK.

3.603.804.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19953.9940
Thu, 28 Dec 19954.0110
Wed, 27 Dec 19954.0130
Fri, 22 Dec 19954.0250
Thu, 21 Dec 19954.0220
Wed, 20 Dec 19954.0160
Tue, 19 Dec 19954.0410
Mon, 18 Dec 19954.0210
Fri, 15 Dec 19954.0070
Thu, 14 Dec 19953.9740
Wed, 13 Dec 19953.9630
Tue, 12 Dec 19953.9850
Mon, 11 Dec 19954.0120
Fri, 8 Dec 19954.0330
Thu, 7 Dec 19954.0530
Wed, 6 Dec 19954.0720
Tue, 5 Dec 19954.0630
Mon, 4 Dec 19954.0810
Fri, 1 Dec 19954.0720
Thu, 30 Nov 19954.0820
Wed, 29 Nov 19954.0620
Tue, 28 Nov 19954.1030
Mon, 27 Nov 19954.0220
Fri, 24 Nov 19954.0290
Thu, 23 Nov 19954.0120
Wed, 22 Nov 19954.0040
Tue, 21 Nov 19954.0190
Mon, 20 Nov 19953.9840
Fri, 17 Nov 19953.9680
Thu, 16 Nov 19953.9600
Wed, 15 Nov 19953.9500
Tue, 14 Nov 19953.9480
Mon, 13 Nov 19953.9390
Fri, 10 Nov 19953.9460
Thu, 9 Nov 19953.9570
Wed, 8 Nov 19953.9300
Tue, 7 Nov 19953.9490
Mon, 6 Nov 19953.9670
Fri, 3 Nov 19953.9680
Thu, 2 Nov 19953.9590
Wed, 1 Nov 19953.9460
Tue, 31 Oct 19953.9570
Mon, 30 Oct 19953.9500
Fri, 27 Oct 19953.9460
Thu, 26 Oct 19953.9330
Wed, 25 Oct 19953.9030
Tue, 24 Oct 19953.8750
Mon, 23 Oct 19953.9020
Fri, 20 Oct 19953.8790
Thu, 19 Oct 19953.8310
Wed, 18 Oct 19953.8130
Tue, 17 Oct 19953.7930
Mon, 16 Oct 19953.7960
Fri, 13 Oct 19953.8020
Thu, 12 Oct 19953.7960
Wed, 11 Oct 19953.7940
Tue, 10 Oct 19953.7720
Mon, 9 Oct 19953.7850
Fri, 6 Oct 19953.8230
Thu, 5 Oct 19953.8140
Wed, 4 Oct 19953.7930
Tue, 3 Oct 19953.8090
Mon, 2 Oct 19953.8150
Fri, 29 Sep 19953.7620
Thu, 28 Sep 19953.7890
Wed, 27 Sep 19953.8130
Tue, 26 Sep 19953.7660
Mon, 25 Sep 19953.7550
Fri, 22 Sep 19953.7910
Thu, 21 Sep 19953.8370
Wed, 20 Sep 19953.7900
Tue, 19 Sep 19953.8000
Mon, 18 Sep 19953.7970
Fri, 15 Sep 19953.8110
Thu, 14 Sep 19953.8240
Wed, 13 Sep 19953.8070
Tue, 12 Sep 19953.7980
Mon, 11 Sep 19953.7540
Fri, 8 Sep 19953.7270
Thu, 7 Sep 19953.7040
Wed, 6 Sep 19953.6860
Tue, 5 Sep 19953.6820
Mon, 4 Sep 19953.6860
Fri, 1 Sep 19953.6920
Thu, 31 Aug 19953.6940
Wed, 30 Aug 19953.6890
Tue, 29 Aug 19953.6930
Mon, 28 Aug 19953.7100
Fri, 25 Aug 19953.7170
Thu, 24 Aug 19953.7050
Wed, 23 Aug 19953.7000
Tue, 22 Aug 19953.6720
Mon, 21 Aug 19953.6940
Fri, 18 Aug 19953.7090
Thu, 17 Aug 19953.7040
Wed, 16 Aug 19953.6830
Tue, 15 Aug 19953.7150
Mon, 14 Aug 19953.7310
Fri, 11 Aug 19953.6890
Thu, 10 Aug 19953.6670
Wed, 9 Aug 19953.6760
Tue, 8 Aug 19953.6970
Mon, 7 Aug 19953.6810
Fri, 4 Aug 19953.6850
Thu, 3 Aug 19953.6710
Wed, 2 Aug 19953.6560
Tue, 1 Aug 19953.6700
Mon, 31 Jul 19953.6850
Fri, 28 Jul 19953.6660
Thu, 27 Jul 19953.6580
Wed, 26 Jul 19953.6450
Tue, 25 Jul 19953.6290
Mon, 24 Jul 19953.6120
Fri, 21 Jul 19953.6170
Thu, 20 Jul 19953.6240
Wed, 19 Jul 19953.6200
Tue, 18 Jul 19953.6320
Mon, 17 Jul 19953.6300
Fri, 14 Jul 19953.6320
Thu, 13 Jul 19953.6200
Wed, 12 Jul 19953.6010
Tue, 11 Jul 19953.6080
Mon, 10 Jul 19953.5880
Fri, 7 Jul 19953.5790
Tue, 4 Jul 19953.5680
Mon, 3 Jul 19953.5700
Fri, 30 Jun 19953.5830
Thu, 29 Jun 19953.5820
Wed, 28 Jun 19953.5810
Tue, 27 Jun 19953.5850
Mon, 26 Jun 19953.5930
Fri, 23 Jun 19953.5830
Thu, 22 Jun 19953.5800
Wed, 21 Jun 19953.5990
Tue, 20 Jun 19953.5910
Mon, 19 Jun 19953.5920
Fri, 16 Jun 19953.6120
Thu, 15 Jun 19953.6210
Wed, 14 Jun 19953.6050
Tue, 13 Jun 19953.5980
Mon, 12 Jun 19953.6240
Fri, 9 Jun 19953.6380
Thu, 8 Jun 19953.6380
Wed, 7 Jun 19953.6510
Tue, 6 Jun 19953.6110
Mon, 5 Jun 19953.5930
Fri, 2 Jun 19953.5970
Thu, 1 Jun 19953.5930
Wed, 31 May 19953.5710
Tue, 30 May 19953.5750
Mon, 29 May 19953.6120
Fri, 26 May 19953.6080
Thu, 25 May 19953.5920
Wed, 24 May 19953.5970
Tue, 23 May 19953.6160
Mon, 22 May 19953.5990
Fri, 19 May 19953.6090
Thu, 18 May 19953.6190
Wed, 17 May 19953.6210
Tue, 16 May 19953.6350
Mon, 15 May 19953.6340
Fri, 12 May 19953.6250
Thu, 11 May 19953.6230
Wed, 10 May 19953.5800
Tue, 9 May 19953.5600
Fri, 5 May 19953.5600
Thu, 4 May 19953.5210
Wed, 3 May 19953.5570
Tue, 2 May 19953.5750
Fri, 28 Apr 19953.5630
Thu, 27 Apr 19953.5110
Wed, 26 Apr 19953.4730
Tue, 25 Apr 19953.4800
Mon, 24 Apr 19953.4830
Fri, 21 Apr 19953.5180
Thu, 20 Apr 19953.5070
Wed, 19 Apr 19953.5220
Tue, 18 Apr 19953.5610
Fri, 14 Apr 19953.5580
Thu, 13 Apr 19953.5580
Wed, 12 Apr 19953.5720
Tue, 11 Apr 19953.5500
Mon, 10 Apr 19953.5340
Fri, 7 Apr 19953.4890
Thu, 6 Apr 19953.5090
Wed, 5 Apr 19953.4920
Tue, 4 Apr 19953.4930
Mon, 3 Apr 19953.5060
Fri, 31 Mar 19953.4920
Thu, 30 Mar 19953.5220
Wed, 29 Mar 19953.5760
Tue, 28 Mar 19953.5980
Mon, 27 Mar 19953.5870
Fri, 24 Mar 19953.5840
Thu, 23 Mar 19953.6170
Wed, 22 Mar 19953.6080
Tue, 21 Mar 19953.5900
Mon, 20 Mar 19953.6070
Fri, 17 Mar 19953.6110
Thu, 16 Mar 19953.6190
Wed, 15 Mar 19953.6100
Tue, 14 Mar 19953.5970
Mon, 13 Mar 19953.6610
Fri, 10 Mar 19953.6440
Thu, 9 Mar 19953.6090
Wed, 8 Mar 19953.6160
Tue, 7 Mar 19953.5920
Mon, 6 Mar 19953.6550
Fri, 3 Mar 19953.6660
Thu, 2 Mar 19953.6620
Wed, 1 Mar 19953.6520
Tue, 28 Feb 19953.6860
Mon, 27 Feb 19953.7120
Fri, 24 Feb 19953.7140
Thu, 23 Feb 19953.6860
Wed, 22 Feb 19953.7070
Tue, 21 Feb 19953.6980
Mon, 20 Feb 19953.7040
Fri, 17 Feb 19953.7140
Thu, 16 Feb 19953.7300
Wed, 15 Feb 19953.7240
Tue, 14 Feb 19953.7190
Mon, 13 Feb 19953.7260
Fri, 10 Feb 19953.7110
Thu, 9 Feb 19953.7110
Wed, 8 Feb 19953.7270
Tue, 7 Feb 19953.7040
Mon, 6 Feb 19953.6970
Fri, 3 Feb 19953.7070
Thu, 2 Feb 19953.6990
Wed, 1 Feb 19953.6880
Tue, 31 Jan 19953.7010
Mon, 30 Jan 19953.6920
Fri, 27 Jan 19953.6750
Thu, 26 Jan 19953.6930
Wed, 25 Jan 19953.6880
Tue, 24 Jan 19953.6970
Mon, 23 Jan 19953.7010
Fri, 20 Jan 19953.7050
Thu, 19 Jan 19953.7220
Wed, 18 Jan 19953.7200
Tue, 17 Jan 19953.7140
Mon, 16 Jan 19953.7010
Fri, 13 Jan 19953.7110
Thu, 12 Jan 19953.6990
Wed, 11 Jan 19953.7100
Tue, 10 Jan 19953.7280
Mon, 9 Jan 19953.7260
Fri, 6 Jan 19953.7630
Thu, 5 Jan 19953.7700
Wed, 4 Jan 19953.7620
Tue, 3 Jan 19953.7440
Mon, 2 Jan 19953.7480

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"