1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 1991

Czech National Bank XDR rates in 1991

Average 1 XDR = 40.307 CZK

The mean of all 251 publications in 1991, ranging from 38.910 to 41.790 CZK.

39.0040.0041.0042.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 XDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199139.810
Mon, 30 Dec 199139.200
Fri, 27 Dec 199139.340
Mon, 23 Dec 199139.760
Fri, 20 Dec 199140.130
Thu, 19 Dec 199139.960
Wed, 18 Dec 199140.010
Tue, 17 Dec 199140.070
Mon, 16 Dec 199140.190
Fri, 13 Dec 199139.860
Thu, 12 Dec 199140.320
Wed, 11 Dec 199139.940
Tue, 10 Dec 199139.900
Mon, 9 Dec 199140.000
Fri, 6 Dec 199140.040
Thu, 5 Dec 199140.140
Wed, 4 Dec 199140.280
Tue, 3 Dec 199140.190
Mon, 2 Dec 199140.600
Fri, 29 Nov 199140.260
Thu, 28 Nov 199140.470
Wed, 27 Nov 199140.340
Tue, 26 Nov 199139.940
Mon, 25 Nov 199140.040
Fri, 22 Nov 199140.240
Thu, 21 Nov 199140.170
Wed, 20 Nov 199140.310
Tue, 19 Nov 199139.970
Mon, 18 Nov 199140.390
Fri, 15 Nov 199140.370
Thu, 14 Nov 199140.520
Wed, 13 Nov 199140.280
Tue, 12 Nov 199140.490
Mon, 11 Nov 199140.610
Fri, 8 Nov 199140.400
Thu, 7 Nov 199140.400
Wed, 6 Nov 199140.560
Tue, 5 Nov 199140.180
Mon, 4 Nov 199140.540
Fri, 1 Nov 199140.630
Thu, 31 Oct 199140.360
Wed, 30 Oct 199140.840
Tue, 29 Oct 199140.680
Fri, 25 Oct 199140.740
Thu, 24 Oct 199140.830
Wed, 23 Oct 199140.870
Tue, 22 Oct 199140.630
Mon, 21 Oct 199140.760
Fri, 18 Oct 199140.780
Thu, 17 Oct 199140.840
Wed, 16 Oct 199141.070
Tue, 15 Oct 199140.850
Mon, 14 Oct 199140.880
Fri, 11 Oct 199140.530
Thu, 10 Oct 199141.070
Wed, 9 Oct 199140.880
Tue, 8 Oct 199140.840
Mon, 7 Oct 199140.550
Fri, 4 Oct 199140.430
Thu, 3 Oct 199140.350
Wed, 2 Oct 199140.250
Tue, 1 Oct 199140.140
Mon, 30 Sep 199140.610
Fri, 27 Sep 199140.620
Thu, 26 Sep 199140.520
Wed, 25 Sep 199140.520
Tue, 24 Sep 199140.320
Mon, 23 Sep 199140.660
Fri, 20 Sep 199140.540
Thu, 19 Sep 199140.630
Wed, 18 Sep 199140.260
Tue, 17 Sep 199140.510
Mon, 16 Sep 199140.530
Fri, 13 Sep 199140.460
Thu, 12 Sep 199140.620
Wed, 11 Sep 199140.400
Tue, 10 Sep 199140.310
Mon, 9 Sep 199140.800
Fri, 6 Sep 199140.840
Thu, 5 Sep 199140.710
Wed, 4 Sep 199140.750
Tue, 3 Sep 199140.820
Mon, 2 Sep 199140.790
Fri, 30 Aug 199140.520
Thu, 29 Aug 199140.870
Wed, 28 Aug 199140.810
Tue, 27 Aug 199141.000
Mon, 26 Aug 199140.690
Fri, 23 Aug 199140.380
Thu, 22 Aug 199140.940
Wed, 21 Aug 199140.970
Tue, 20 Aug 199141.790
Mon, 19 Aug 199140.870
Fri, 16 Aug 199140.750
Thu, 15 Aug 199140.840
Wed, 14 Aug 199140.680
Tue, 13 Aug 199140.760
Mon, 12 Aug 199140.760
Fri, 9 Aug 199140.470
Thu, 8 Aug 199140.630
Wed, 7 Aug 199140.290
Tue, 6 Aug 199140.600
Mon, 5 Aug 199141.060
Fri, 2 Aug 199140.730
Thu, 1 Aug 199140.730
Wed, 31 Jul 199140.680
Tue, 30 Jul 199140.770
Mon, 29 Jul 199140.700
Fri, 26 Jul 199140.690
Thu, 25 Jul 199140.570
Wed, 24 Jul 199140.990
Tue, 23 Jul 199140.790
Mon, 22 Jul 199140.740
Fri, 19 Jul 199140.660
Thu, 18 Jul 199141.120
Wed, 17 Jul 199141.010
Tue, 16 Jul 199140.770
Mon, 15 Jul 199141.150
Fri, 12 Jul 199141.010
Thu, 11 Jul 199141.190
Wed, 10 Jul 199140.870
Tue, 9 Jul 199140.850
Mon, 8 Jul 199141.160
Thu, 4 Jul 199141.220
Wed, 3 Jul 199141.570
Tue, 2 Jul 199141.030
Mon, 1 Jul 199141.210
Fri, 28 Jun 199140.880
Wed, 26 Jun 199140.850
Tue, 25 Jun 199141.100
Mon, 24 Jun 199141.070
Fri, 21 Jun 199140.440
Thu, 20 Jun 199140.840
Wed, 19 Jun 199141.100
Tue, 18 Jun 199140.850
Mon, 17 Jun 199140.830
Fri, 14 Jun 199141.010
Thu, 13 Jun 199140.750
Wed, 12 Jun 199140.880
Tue, 11 Jun 199140.870
Mon, 10 Jun 199140.750
Fri, 7 Jun 199140.650
Thu, 6 Jun 199140.680
Wed, 5 Jun 199140.650
Tue, 4 Jun 199140.940
Mon, 3 Jun 199140.670
Fri, 31 May 199140.650
Thu, 30 May 199140.230
Wed, 29 May 199140.460
Tue, 28 May 199140.290
Mon, 27 May 199140.260
Fri, 24 May 199140.650
Thu, 23 May 199140.460
Wed, 22 May 199140.190
Tue, 21 May 199141.100
Mon, 20 May 199140.510
Fri, 17 May 199140.310
Thu, 16 May 199140.080
Wed, 15 May 199140.250
Tue, 14 May 199140.410
Mon, 13 May 199140.520
Fri, 10 May 199140.620
Wed, 8 May 199140.430
Tue, 7 May 199140.780
Mon, 6 May 199140.390
Fri, 3 May 199140.670
Thu, 2 May 199140.120
Tue, 30 Apr 199141.040
Mon, 29 Apr 199140.900
Fri, 26 Apr 199140.880
Thu, 25 Apr 199140.360
Wed, 24 Apr 199140.910
Tue, 23 Apr 199141.020
Mon, 22 Apr 199140.970
Fri, 19 Apr 199140.520
Thu, 18 Apr 199140.470
Wed, 17 Apr 199140.190
Tue, 16 Apr 199140.490
Mon, 15 Apr 199140.250
Fri, 12 Apr 199140.520
Thu, 11 Apr 199140.160
Wed, 10 Apr 199140.180
Tue, 9 Apr 199140.670
Mon, 8 Apr 199140.080
Fri, 5 Apr 199140.350
Thu, 4 Apr 199139.950
Wed, 3 Apr 199140.220
Tue, 2 Apr 199140.760
Fri, 29 Mar 199140.760
Thu, 28 Mar 199140.210
Wed, 27 Mar 199140.490
Tue, 26 Mar 199140.440
Mon, 25 Mar 199140.040
Fri, 22 Mar 199139.580
Thu, 21 Mar 199140.430
Wed, 20 Mar 199139.940
Tue, 19 Mar 199140.130
Mon, 18 Mar 199139.900
Fri, 15 Mar 199139.640
Thu, 14 Mar 199139.730
Wed, 13 Mar 199139.530
Tue, 12 Mar 199139.870
Mon, 11 Mar 199139.700
Fri, 8 Mar 199139.390
Thu, 7 Mar 199139.720
Wed, 6 Mar 199139.300
Tue, 5 Mar 199139.540
Mon, 4 Mar 199139.760
Fri, 1 Mar 199139.430
Thu, 28 Feb 199139.490
Wed, 27 Feb 199139.560
Tue, 26 Feb 199139.760
Mon, 25 Feb 199139.330
Fri, 22 Feb 199139.350
Thu, 21 Feb 199139.330
Wed, 20 Feb 199139.620
Tue, 19 Feb 199139.520
Mon, 18 Feb 199139.300
Fri, 15 Feb 199139.310
Thu, 14 Feb 199139.280
Wed, 13 Feb 199139.100
Tue, 12 Feb 199139.180
Mon, 11 Feb 199139.300
Fri, 8 Feb 199139.100
Thu, 7 Feb 199139.000
Wed, 6 Feb 199139.100
Tue, 5 Feb 199138.940
Mon, 4 Feb 199139.100
Fri, 1 Feb 199139.240
Thu, 31 Jan 199139.480
Wed, 30 Jan 199140.350
Tue, 29 Jan 199139.280
Mon, 28 Jan 199139.220
Fri, 25 Jan 199139.080
Thu, 24 Jan 199139.100
Wed, 23 Jan 199138.910
Tue, 22 Jan 199139.090
Mon, 21 Jan 199139.340
Fri, 18 Jan 199139.090
Thu, 17 Jan 199139.430
Wed, 16 Jan 199139.360
Tue, 15 Jan 199139.660
Mon, 14 Jan 199139.430
Fri, 11 Jan 199139.310
Thu, 10 Jan 199139.390
Wed, 9 Jan 199139.360
Tue, 8 Jan 199139.890
Mon, 7 Jan 199139.220
Fri, 4 Jan 199139.100
Thu, 3 Jan 199138.980
Tue, 1 Jan 199139.350

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"