1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2013

Czech National Bank XDR rates in 2013

Average 1 XDR = 29.726 CZK

The mean of all 252 publications in 2013, ranging from 28.677 to 31.096 CZK.

29.0030.0031.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201330.637
Mon, 30 Dec 201330.659
Fri, 27 Dec 201330.695
Mon, 23 Dec 201330.921
Fri, 20 Dec 201331.083
Thu, 19 Dec 201331.096
Wed, 18 Dec 201331.060
Tue, 17 Dec 201330.965
Mon, 16 Dec 201330.874
Fri, 13 Dec 201330.852
Thu, 12 Dec 201330.780
Wed, 11 Dec 201330.742
Tue, 10 Dec 201330.767
Mon, 9 Dec 201330.851
Fri, 6 Dec 201330.954
Thu, 5 Dec 201330.993
Wed, 4 Dec 201330.986
Tue, 3 Dec 201331.029
Mon, 2 Dec 201331.014
Fri, 29 Nov 201330.893
Thu, 28 Nov 201330.888
Wed, 27 Nov 201330.868
Tue, 26 Nov 201330.904
Mon, 25 Nov 201330.896
Fri, 22 Nov 201330.873
Thu, 21 Nov 201330.862
Wed, 20 Nov 201330.958
Tue, 19 Nov 201330.998
Mon, 18 Nov 201330.720
Fri, 15 Nov 201330.816
Thu, 14 Nov 201330.862
Wed, 13 Nov 201330.775
Tue, 12 Nov 201330.639
Mon, 11 Nov 201330.764
Fri, 8 Nov 201330.705
Thu, 7 Nov 201330.788
Wed, 6 Nov 201329.237
Tue, 5 Nov 201329.327
Mon, 4 Nov 201329.292
Fri, 1 Nov 201329.439
Thu, 31 Oct 201328.995
Wed, 30 Oct 201328.895
Tue, 29 Oct 201328.880
Fri, 25 Oct 201328.925
Thu, 24 Oct 201328.899
Wed, 23 Oct 201329.000
Tue, 22 Oct 201328.985
Mon, 21 Oct 201329.107
Fri, 18 Oct 201329.076
Thu, 17 Oct 201328.930
Wed, 16 Oct 201329.043
Tue, 15 Oct 201329.046
Mon, 14 Oct 201328.905
Fri, 11 Oct 201328.877
Thu, 10 Oct 201328.918
Wed, 9 Oct 201329.056
Tue, 8 Oct 201328.895
Mon, 7 Oct 201328.898
Fri, 4 Oct 201328.912
Thu, 3 Oct 201328.931
Wed, 2 Oct 201329.087
Tue, 1 Oct 201329.081
Mon, 30 Sep 201329.230
Fri, 27 Sep 201329.090
Thu, 26 Sep 201329.293
Wed, 25 Sep 201329.358
Tue, 24 Sep 201329.461
Mon, 23 Sep 201329.389
Fri, 20 Sep 201329.286
Thu, 19 Sep 201329.144
Wed, 18 Sep 201329.468
Tue, 17 Sep 201329.341
Mon, 16 Sep 201329.388
Fri, 13 Sep 201329.450
Thu, 12 Sep 201329.519
Wed, 11 Sep 201329.461
Tue, 10 Sep 201329.570
Mon, 9 Sep 201329.630
Fri, 6 Sep 201329.623
Thu, 5 Sep 201329.485
Wed, 4 Sep 201329.603
Tue, 3 Sep 201329.520
Mon, 2 Sep 201329.469
Fri, 30 Aug 201329.465
Thu, 29 Aug 201329.354
Wed, 28 Aug 201329.293
Tue, 27 Aug 201329.366
Mon, 26 Aug 201329.151
Fri, 23 Aug 201329.218
Thu, 22 Aug 201329.341
Wed, 21 Aug 201329.356
Tue, 20 Aug 201329.340
Mon, 19 Aug 201329.496
Fri, 16 Aug 201329.438
Thu, 15 Aug 201329.472
Wed, 14 Aug 201329.547
Tue, 13 Aug 201329.579
Mon, 12 Aug 201329.611
Fri, 9 Aug 201329.536
Thu, 8 Aug 201329.421
Wed, 7 Aug 201329.642
Tue, 6 Aug 201329.574
Mon, 5 Aug 201329.627
Fri, 2 Aug 201329.631
Thu, 1 Aug 201329.622
Wed, 31 Jul 201329.516
Tue, 30 Jul 201329.474
Mon, 29 Jul 201329.610
Fri, 26 Jul 201329.648
Thu, 25 Jul 201329.661
Wed, 24 Jul 201329.590
Tue, 23 Jul 201329.743
Mon, 22 Jul 201329.765
Fri, 19 Jul 201329.741
Thu, 18 Jul 201329.777
Wed, 17 Jul 201329.726
Tue, 16 Jul 201329.753
Mon, 15 Jul 201329.972
Fri, 12 Jul 201329.920
Thu, 11 Jul 201329.831
Wed, 10 Jul 201330.119
Tue, 9 Jul 201329.953
Mon, 8 Jul 201330.059
Thu, 4 Jul 201330.069
Wed, 3 Jul 201330.097
Tue, 2 Jul 201329.970
Mon, 1 Jul 201329.931
Fri, 28 Jun 201329.840
Thu, 27 Jun 201329.879
Wed, 26 Jun 201329.884
Tue, 25 Jun 201329.679
Mon, 24 Jun 201329.820
Fri, 21 Jun 201329.672
Thu, 20 Jun 201329.578
Wed, 19 Jun 201329.262
Tue, 18 Jun 201329.301
Mon, 17 Jun 201329.437
Fri, 14 Jun 201329.476
Thu, 13 Jun 201329.479
Wed, 12 Jun 201329.399
Tue, 11 Jun 201329.305
Mon, 10 Jun 201329.429
Fri, 7 Jun 201329.312
Thu, 6 Jun 201329.632
Wed, 5 Jun 201329.720
Tue, 4 Jun 201329.618
Mon, 3 Jun 201329.694
Fri, 31 May 201329.629
Thu, 30 May 201329.827
Wed, 29 May 201329.856
Tue, 28 May 201329.883
Mon, 27 May 201329.999
Fri, 24 May 201330.043
Thu, 23 May 201330.187
Wed, 22 May 201330.100
Tue, 21 May 201330.230
Mon, 20 May 201330.296
Fri, 17 May 201330.119
Thu, 16 May 201330.050
Wed, 15 May 201330.124
Tue, 14 May 201329.868
Mon, 13 May 201329.861
Fri, 10 May 201329.803
Thu, 9 May 201329.670
Tue, 7 May 201329.645
Mon, 6 May 201329.612
Fri, 3 May 201329.546
Thu, 2 May 201329.452
Tue, 30 Apr 201329.777
Mon, 29 Apr 201329.578
Fri, 26 Apr 201329.788
Thu, 25 Apr 201329.830
Wed, 24 Apr 201329.914
Tue, 23 Apr 201329.940
Mon, 22 Apr 201329.870
Fri, 19 Apr 201329.690
Thu, 18 Apr 201329.846
Wed, 17 Apr 201329.709
Tue, 16 Apr 201329.700
Mon, 15 Apr 201329.803
Fri, 12 Apr 201329.832
Thu, 11 Apr 201329.796
Wed, 10 Apr 201329.754
Tue, 9 Apr 201329.701
Mon, 8 Apr 201329.700
Fri, 5 Apr 201329.879
Thu, 4 Apr 201330.117
Wed, 3 Apr 201330.161
Tue, 2 Apr 201330.255
Fri, 29 Mar 201330.068
Thu, 28 Mar 201330.095
Wed, 27 Mar 201330.243
Tue, 26 Mar 201330.085
Mon, 25 Mar 201329.955
Fri, 22 Mar 201330.017
Thu, 21 Mar 201330.029
Wed, 20 Mar 201329.771
Tue, 19 Mar 201329.754
Mon, 18 Mar 201329.772
Fri, 15 Mar 201329.449
Thu, 14 Mar 201329.661
Wed, 13 Mar 201329.671
Tue, 12 Mar 201329.516
Mon, 11 Mar 201329.508
Fri, 8 Mar 201329.308
Thu, 7 Mar 201329.517
Wed, 6 Mar 201329.594
Tue, 5 Mar 201329.672
Mon, 4 Mar 201329.715
Fri, 1 Mar 201329.772
Thu, 28 Feb 201329.578
Wed, 27 Feb 201329.642
Tue, 26 Feb 201329.566
Mon, 25 Feb 201329.093
Fri, 22 Feb 201329.323
Thu, 21 Feb 201329.333
Wed, 20 Feb 201328.966
Tue, 19 Feb 201329.062
Mon, 18 Feb 201329.026
Fri, 15 Feb 201329.074
Thu, 14 Feb 201329.053
Wed, 13 Feb 201328.895
Tue, 12 Feb 201328.832
Mon, 11 Feb 201328.836
Fri, 8 Feb 201328.933
Thu, 7 Feb 201328.677
Wed, 6 Feb 201329.234
Tue, 5 Feb 201329.150
Mon, 4 Feb 201329.141
Fri, 1 Feb 201329.008
Thu, 31 Jan 201329.136
Wed, 30 Jan 201329.194
Tue, 29 Jan 201329.351
Mon, 28 Jan 201329.363
Fri, 25 Jan 201329.205
Thu, 24 Jan 201329.415
Wed, 23 Jan 201329.515
Tue, 22 Jan 201329.559
Mon, 21 Jan 201329.556
Fri, 18 Jan 201329.561
Thu, 17 Jan 201329.392
Wed, 16 Jan 201329.641
Tue, 15 Jan 201329.586
Mon, 14 Jan 201329.553
Fri, 11 Jan 201329.608
Thu, 10 Jan 201329.902
Wed, 9 Jan 201329.875
Tue, 8 Jan 201329.945
Mon, 7 Jan 201329.899
Fri, 4 Jan 201329.720
Thu, 3 Jan 201329.566
Wed, 2 Jan 201329.299

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"