1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2009

Czech National Bank XDR rates in 2009

Average 1 XDR = 29.326 CZK

The mean of all 251 publications in 2009, ranging from 27.010 to 34.797 CZK.

27.5030.0032.5035.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200928.796
Wed, 30 Dec 200928.758
Tue, 29 Dec 200928.710
Mon, 28 Dec 200928.775
Wed, 23 Dec 200928.856
Tue, 22 Dec 200928.756
Mon, 21 Dec 200928.781
Fri, 18 Dec 200928.814
Thu, 17 Dec 200928.614
Wed, 16 Dec 200928.632
Tue, 15 Dec 200928.377
Mon, 14 Dec 200927.879
Fri, 11 Dec 200927.750
Thu, 10 Dec 200927.798
Wed, 9 Dec 200927.773
Tue, 8 Dec 200927.765
Mon, 7 Dec 200927.652
Fri, 4 Dec 200927.572
Thu, 3 Dec 200927.525
Wed, 2 Dec 200927.759
Tue, 1 Dec 200927.742
Mon, 30 Nov 200928.001
Fri, 27 Nov 200928.269
Thu, 26 Nov 200927.980
Wed, 25 Nov 200927.724
Tue, 24 Nov 200927.699
Mon, 23 Nov 200927.666
Fri, 20 Nov 200927.911
Thu, 19 Nov 200927.516
Wed, 18 Nov 200927.278
Mon, 16 Nov 200927.286
Fri, 13 Nov 200927.442
Thu, 12 Nov 200927.337
Wed, 11 Nov 200927.073
Tue, 10 Nov 200927.316
Mon, 9 Nov 200927.358
Fri, 6 Nov 200927.553
Thu, 5 Nov 200927.733
Wed, 4 Nov 200928.083
Tue, 3 Nov 200928.403
Mon, 2 Nov 200928.487
Fri, 30 Oct 200928.432
Thu, 29 Oct 200928.424
Tue, 27 Oct 200927.874
Mon, 26 Oct 200927.516
Fri, 23 Oct 200927.540
Thu, 22 Oct 200927.589
Wed, 21 Oct 200927.683
Tue, 20 Oct 200927.435
Mon, 19 Oct 200927.545
Fri, 16 Oct 200927.595
Thu, 15 Oct 200927.763
Wed, 14 Oct 200927.711
Tue, 13 Oct 200927.705
Mon, 12 Oct 200927.766
Fri, 9 Oct 200927.835
Thu, 8 Oct 200927.763
Wed, 7 Oct 200927.731
Tue, 6 Oct 200927.516
Mon, 5 Oct 200927.523
Fri, 2 Oct 200927.608
Thu, 1 Oct 200927.560
Wed, 30 Sep 200927.216
Tue, 29 Sep 200927.305
Fri, 25 Sep 200927.175
Thu, 24 Sep 200927.017
Wed, 23 Sep 200927.103
Tue, 22 Sep 200927.010
Mon, 21 Sep 200927.103
Fri, 18 Sep 200927.026
Thu, 17 Sep 200927.071
Wed, 16 Sep 200927.294
Tue, 15 Sep 200927.418
Mon, 14 Sep 200927.631
Fri, 11 Sep 200927.544
Thu, 10 Sep 200927.645
Wed, 9 Sep 200927.666
Tue, 8 Sep 200927.707
Mon, 7 Sep 200927.796
Fri, 4 Sep 200927.992
Thu, 3 Sep 200927.968
Wed, 2 Sep 200928.172
Tue, 1 Sep 200927.896
Mon, 31 Aug 200927.809
Fri, 28 Aug 200927.679
Thu, 27 Aug 200927.756
Wed, 26 Aug 200927.782
Tue, 25 Aug 200927.625
Mon, 24 Aug 200927.739
Fri, 21 Aug 200927.830
Thu, 20 Aug 200928.007
Wed, 19 Aug 200928.298
Tue, 18 Aug 200928.142
Mon, 17 Aug 200928.398
Fri, 14 Aug 200928.088
Thu, 13 Aug 200928.055
Wed, 12 Aug 200928.247
Tue, 11 Aug 200928.245
Mon, 10 Aug 200928.109
Fri, 7 Aug 200928.246
Thu, 6 Aug 200928.298
Wed, 5 Aug 200928.240
Tue, 4 Aug 200928.213
Mon, 3 Aug 200928.084
Fri, 31 Jul 200928.091
Thu, 30 Jul 200928.234
Wed, 29 Jul 200928.124
Tue, 28 Jul 200927.957
Mon, 27 Jul 200927.875
Fri, 24 Jul 200927.903
Thu, 23 Jul 200928.063
Wed, 22 Jul 200928.360
Tue, 21 Jul 200928.277
Mon, 20 Jul 200928.216
Fri, 17 Jul 200928.581
Thu, 16 Jul 200928.461
Wed, 15 Jul 200928.556
Tue, 14 Jul 200928.802
Mon, 13 Jul 200928.868
Fri, 10 Jul 200928.946
Thu, 9 Jul 200928.710
Wed, 8 Jul 200928.900
Tue, 7 Jul 200928.540
Fri, 3 Jul 200928.540
Thu, 2 Jul 200928.380
Wed, 1 Jul 200928.299
Tue, 30 Jun 200928.433
Mon, 29 Jun 200928.691
Fri, 26 Jun 200928.604
Thu, 25 Jun 200928.827
Wed, 24 Jun 200928.949
Tue, 23 Jun 200928.959
Mon, 22 Jun 200928.900
Fri, 19 Jun 200929.173
Thu, 18 Jun 200929.496
Wed, 17 Jun 200929.646
Tue, 16 Jun 200929.669
Mon, 15 Jun 200929.907
Fri, 12 Jun 200929.365
Thu, 11 Jun 200929.523
Wed, 10 Jun 200929.281
Tue, 9 Jun 200929.416
Mon, 8 Jun 200929.764
Fri, 5 Jun 200929.507
Thu, 4 Jun 200929.753
Wed, 3 Jun 200929.385
Tue, 2 Jun 200929.346
Mon, 1 Jun 200929.152
Fri, 29 May 200929.207
Thu, 28 May 200929.774
Wed, 27 May 200929.547
Tue, 26 May 200929.518
Mon, 25 May 200929.438
Fri, 22 May 200929.512
Thu, 21 May 200929.745
Wed, 20 May 200929.648
Tue, 19 May 200929.824
Mon, 18 May 200930.264
Fri, 15 May 200930.349
Thu, 14 May 200930.139
Wed, 13 May 200929.888
Tue, 12 May 200929.678
Mon, 11 May 200929.839
Thu, 7 May 200929.699
Wed, 6 May 200930.126
Tue, 5 May 200929.703
Mon, 4 May 200930.176
Thu, 30 Apr 200930.137
Wed, 29 Apr 200930.165
Tue, 28 Apr 200930.624
Mon, 27 Apr 200930.288
Fri, 24 Apr 200930.223
Thu, 23 Apr 200930.542
Wed, 22 Apr 200930.972
Tue, 21 Apr 200930.963
Mon, 20 Apr 200930.857
Fri, 17 Apr 200930.615
Thu, 16 Apr 200930.547
Wed, 15 Apr 200930.546
Tue, 14 Apr 200929.929
Fri, 10 Apr 200930.034
Thu, 9 Apr 200929.813
Wed, 8 Apr 200929.986
Tue, 7 Apr 200929.885
Mon, 6 Apr 200929.578
Fri, 3 Apr 200929.720
Thu, 2 Apr 200930.042
Wed, 1 Apr 200930.633
Tue, 31 Mar 200930.746
Mon, 30 Mar 200931.136
Fri, 27 Mar 200930.602
Thu, 26 Mar 200930.193
Wed, 25 Mar 200930.469
Tue, 24 Mar 200930.130
Mon, 23 Mar 200929.918
Fri, 20 Mar 200929.677
Thu, 19 Mar 200929.686
Wed, 18 Mar 200930.372
Tue, 17 Mar 200930.242
Mon, 16 Mar 200930.119
Fri, 13 Mar 200930.373
Thu, 12 Mar 200931.107
Wed, 11 Mar 200930.933
Tue, 10 Mar 200931.166
Mon, 9 Mar 200932.090
Fri, 6 Mar 200932.562
Thu, 5 Mar 200932.253
Wed, 4 Mar 200932.186
Tue, 3 Mar 200932.426
Mon, 2 Mar 200932.936
Fri, 27 Feb 200932.641
Thu, 26 Feb 200932.655
Wed, 25 Feb 200932.776
Tue, 24 Feb 200932.848
Mon, 23 Feb 200932.796
Fri, 20 Feb 200933.757
Thu, 19 Feb 200933.206
Wed, 18 Feb 200933.790
Tue, 17 Feb 200934.797
Mon, 16 Feb 200934.029
Fri, 13 Feb 200933.233
Thu, 12 Feb 200933.380
Wed, 11 Feb 200933.061
Tue, 10 Feb 200932.378
Mon, 9 Feb 200931.978
Fri, 6 Feb 200932.654
Thu, 5 Feb 200932.915
Wed, 4 Feb 200933.096
Tue, 3 Feb 200933.018
Mon, 2 Feb 200932.883
Fri, 30 Jan 200932.440
Thu, 29 Jan 200931.520
Wed, 28 Jan 200931.175
Tue, 27 Jan 200931.589
Mon, 26 Jan 200931.717
Fri, 23 Jan 200932.671
Thu, 22 Jan 200931.904
Wed, 21 Jan 200931.848
Tue, 20 Jan 200932.680
Mon, 19 Jan 200931.810
Fri, 16 Jan 200930.997
Thu, 15 Jan 200931.534
Wed, 14 Jan 200930.968
Tue, 13 Jan 200930.698
Mon, 12 Jan 200930.469
Fri, 9 Jan 200929.514
Thu, 8 Jan 200929.318
Wed, 7 Jan 200928.891
Tue, 6 Jan 200930.098
Mon, 5 Jan 200930.335
Fri, 2 Jan 200929.799

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"