Czech National Bank XDR rates in 2002

Average 1 XDR = 42.313 CZK

The mean of all 252 publications in 2002, ranging from 38.754 to 46.121 CZK.

Every rate of 2002

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	40.829
Mon, 30 Dec 2002	40.827
Fri, 27 Dec 2002	40.715
Mon, 23 Dec 2002	41.019
Fri, 20 Dec 2002	41.054
Thu, 19 Dec 2002	40.932
Wed, 18 Dec 2002	41.085
Tue, 17 Dec 2002	40.843
Mon, 16 Dec 2002	41.059
Fri, 13 Dec 2002	40.781
Thu, 12 Dec 2002	40.841
Wed, 11 Dec 2002	41.147
Tue, 10 Dec 2002	41.098
Mon, 9 Dec 2002	40.837
Fri, 6 Dec 2002	41.050
Thu, 5 Dec 2002	41.026
Wed, 4 Dec 2002	41.158
Tue, 3 Dec 2002	40.930
Mon, 2 Dec 2002	41.382
Fri, 29 Nov 2002	41.201
Thu, 28 Nov 2002	41.185
Wed, 27 Nov 2002	41.413
Tue, 26 Nov 2002	41.151
Mon, 25 Nov 2002	41.224
Fri, 22 Nov 2002	40.674
Thu, 21 Nov 2002	40.644
Wed, 20 Nov 2002	40.862
Tue, 19 Nov 2002	40.322
Mon, 18 Nov 2002	40.493
Fri, 15 Nov 2002	40.734
Thu, 14 Nov 2002	40.768
Wed, 13 Nov 2002	40.901
Tue, 12 Nov 2002	40.856
Mon, 11 Nov 2002	40.538
Fri, 8 Nov 2002	40.739
Thu, 7 Nov 2002	40.977
Wed, 6 Nov 2002	41.169
Tue, 5 Nov 2002	40.900
Mon, 4 Nov 2002	40.956
Fri, 1 Nov 2002	40.883
Thu, 31 Oct 2002	41.203
Wed, 30 Oct 2002	41.542
Tue, 29 Oct 2002	41.354
Fri, 25 Oct 2002	41.540
Thu, 24 Oct 2002	41.661
Wed, 23 Oct 2002	41.374
Tue, 22 Oct 2002	41.094
Mon, 21 Oct 2002	41.101
Fri, 18 Oct 2002	41.291
Thu, 17 Oct 2002	41.600
Wed, 16 Oct 2002	41.526
Tue, 15 Oct 2002	41.420
Mon, 14 Oct 2002	41.103
Fri, 11 Oct 2002	41.217
Thu, 10 Oct 2002	40.797
Wed, 9 Oct 2002	41.167
Tue, 8 Oct 2002	40.757
Mon, 7 Oct 2002	40.898
Fri, 4 Oct 2002	40.684
Thu, 3 Oct 2002	40.574
Wed, 2 Oct 2002	40.893
Tue, 1 Oct 2002	40.752
Mon, 30 Sep 2002	40.506
Fri, 27 Sep 2002	40.870
Thu, 26 Sep 2002	40.757
Wed, 25 Sep 2002	40.940
Tue, 24 Sep 2002	40.714
Mon, 23 Sep 2002	40.511
Fri, 20 Sep 2002	40.413
Thu, 19 Sep 2002	40.390
Wed, 18 Sep 2002	40.657
Tue, 17 Sep 2002	41.367
Mon, 16 Sep 2002	41.520
Fri, 13 Sep 2002	40.518
Thu, 12 Sep 2002	40.410
Wed, 11 Sep 2002	40.361
Tue, 10 Sep 2002	40.616
Mon, 9 Sep 2002	40.791
Fri, 6 Sep 2002	40.630
Thu, 5 Sep 2002	40.459
Wed, 4 Sep 2002	40.705
Tue, 3 Sep 2002	40.667
Mon, 2 Sep 2002	40.891
Fri, 30 Aug 2002	41.071
Thu, 29 Aug 2002	41.066
Wed, 28 Aug 2002	41.235
Tue, 27 Aug 2002	41.333
Mon, 26 Aug 2002	41.727
Fri, 23 Aug 2002	41.940
Thu, 22 Aug 2002	42.011
Wed, 21 Aug 2002	41.644
Tue, 20 Aug 2002	41.421
Mon, 19 Aug 2002	41.860
Fri, 16 Aug 2002	41.993
Thu, 15 Aug 2002	42.545
Wed, 14 Aug 2002	42.064
Tue, 13 Aug 2002	42.107
Mon, 12 Aug 2002	41.755
Fri, 9 Aug 2002	41.793
Thu, 8 Aug 2002	41.676
Wed, 7 Aug 2002	41.649
Tue, 6 Aug 2002	41.537
Mon, 5 Aug 2002	41.238
Fri, 2 Aug 2002	40.715
Thu, 1 Aug 2002	41.094
Wed, 31 Jul 2002	41.115
Tue, 30 Jul 2002	40.724
Mon, 29 Jul 2002	41.447
Fri, 26 Jul 2002	41.032
Thu, 25 Jul 2002	40.347
Wed, 24 Jul 2002	40.627
Tue, 23 Jul 2002	40.877
Mon, 22 Jul 2002	40.490
Fri, 19 Jul 2002	39.574
Thu, 18 Jul 2002	39.631
Wed, 17 Jul 2002	39.697
Tue, 16 Jul 2002	38.915
Mon, 15 Jul 2002	38.948
Fri, 12 Jul 2002	39.464
Thu, 11 Jul 2002	39.591
Wed, 10 Jul 2002	38.900
Tue, 9 Jul 2002	38.832
Mon, 8 Jul 2002	39.272
Thu, 4 Jul 2002	39.615
Wed, 3 Jul 2002	39.652
Tue, 2 Jul 2002	39.451
Mon, 1 Jul 2002	39.267
Fri, 28 Jun 2002	38.754
Thu, 27 Jun 2002	40.126
Wed, 26 Jun 2002	39.566
Tue, 25 Jun 2002	40.416
Mon, 24 Jun 2002	40.425
Fri, 21 Jun 2002	40.935
Thu, 20 Jun 2002	41.356
Wed, 19 Jun 2002	41.288
Tue, 18 Jun 2002	41.569
Mon, 17 Jun 2002	41.902
Fri, 14 Jun 2002	41.362
Thu, 13 Jun 2002	41.800
Wed, 12 Jun 2002	41.479
Tue, 11 Jun 2002	41.753
Mon, 10 Jun 2002	41.776
Fri, 7 Jun 2002	41.755
Thu, 6 Jun 2002	41.951
Wed, 5 Jun 2002	41.992
Tue, 4 Jun 2002	41.532
Mon, 3 Jun 2002	42.111
Fri, 31 May 2002	41.685
Thu, 30 May 2002	41.758
Wed, 29 May 2002	42.163
Tue, 28 May 2002	42.143
Mon, 27 May 2002	42.652
Fri, 24 May 2002	42.713
Thu, 23 May 2002	42.680
Wed, 22 May 2002	42.714
Tue, 21 May 2002	42.682
Mon, 20 May 2002	42.387
Fri, 17 May 2002	42.334
Thu, 16 May 2002	42.185
Wed, 15 May 2002	42.630
Tue, 14 May 2002	43.094
Mon, 13 May 2002	42.798
Fri, 10 May 2002	42.635
Thu, 9 May 2002	42.761
Tue, 7 May 2002	42.574
Mon, 6 May 2002	42.469
Fri, 3 May 2002	42.821
Thu, 2 May 2002	43.020
Tue, 30 Apr 2002	43.150
Mon, 29 Apr 2002	42.762
Fri, 26 Apr 2002	42.774
Thu, 25 Apr 2002	42.739
Wed, 24 Apr 2002	42.830
Tue, 23 Apr 2002	42.787
Mon, 22 Apr 2002	42.793
Fri, 19 Apr 2002	42.697
Thu, 18 Apr 2002	42.850
Wed, 17 Apr 2002	42.726
Tue, 16 Apr 2002	42.843
Mon, 15 Apr 2002	42.766
Fri, 12 Apr 2002	42.761
Thu, 11 Apr 2002	42.835
Wed, 10 Apr 2002	43.182
Tue, 9 Apr 2002	43.180
Mon, 8 Apr 2002	43.828
Fri, 5 Apr 2002	43.882
Thu, 4 Apr 2002	43.689
Wed, 3 Apr 2002	43.272
Tue, 2 Apr 2002	43.616
Fri, 29 Mar 2002	44.081
Thu, 28 Mar 2002	44.425
Wed, 27 Mar 2002	44.369
Tue, 26 Mar 2002	44.424
Mon, 25 Mar 2002	44.419
Fri, 22 Mar 2002	44.403
Thu, 21 Mar 2002	44.276
Wed, 20 Mar 2002	44.521
Tue, 19 Mar 2002	44.489
Mon, 18 Mar 2002	44.932
Fri, 15 Mar 2002	44.712
Thu, 14 Mar 2002	44.875
Wed, 13 Mar 2002	45.223
Tue, 12 Mar 2002	45.234
Mon, 11 Mar 2002	45.418
Fri, 8 Mar 2002	45.116
Thu, 7 Mar 2002	45.123
Wed, 6 Mar 2002	45.075
Tue, 5 Mar 2002	45.222
Mon, 4 Mar 2002	45.276
Fri, 1 Mar 2002	45.146
Thu, 28 Feb 2002	45.325
Wed, 27 Feb 2002	45.596
Tue, 26 Feb 2002	45.544
Mon, 25 Feb 2002	45.292
Fri, 22 Feb 2002	45.160
Thu, 21 Feb 2002	45.631
Wed, 20 Feb 2002	45.453
Tue, 19 Feb 2002	45.665
Mon, 18 Feb 2002	45.600
Fri, 15 Feb 2002	45.308
Thu, 14 Feb 2002	45.550
Wed, 13 Feb 2002	45.321
Tue, 12 Feb 2002	45.158
Mon, 11 Feb 2002	44.971
Fri, 8 Feb 2002	45.130
Thu, 7 Feb 2002	45.762
Wed, 6 Feb 2002	45.846
Tue, 5 Feb 2002	45.609
Mon, 4 Feb 2002	45.674
Fri, 1 Feb 2002	45.941
Thu, 31 Jan 2002	45.992
Wed, 30 Jan 2002	45.853
Tue, 29 Jan 2002	45.750
Mon, 28 Jan 2002	46.121
Fri, 25 Jan 2002	45.809
Thu, 24 Jan 2002	45.799
Wed, 23 Jan 2002	45.318
Tue, 22 Jan 2002	45.773
Mon, 21 Jan 2002	45.727
Fri, 18 Jan 2002	45.283
Thu, 17 Jan 2002	46.028
Wed, 16 Jan 2002	46.007
Tue, 15 Jan 2002	45.673
Mon, 14 Jan 2002	45.501
Fri, 11 Jan 2002	45.508
Thu, 10 Jan 2002	45.367
Wed, 9 Jan 2002	45.512
Tue, 8 Jan 2002	45.445
Mon, 7 Jan 2002	45.335
Fri, 4 Jan 2002	45.054
Thu, 3 Jan 2002	44.547
Wed, 2 Jan 2002	43.993

Monthly averages

January		45.518
February		45.477
March		44.798
April		43.046
May		42.519
June		41.192
July		39.885
August		41.612
September		40.700
October		41.161
November		40.885
December		40.980

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"