1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2018

Czech National Bank XDR rates in 2018

Average 1 XDR = 30.756 CZK

The mean of all 250 publications in 2018, ranging from 29.347 to 31.887 CZK.

30.0031.0032.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201831.246
Fri, 28 Dec 201831.209
Thu, 27 Dec 201831.553
Fri, 21 Dec 201831.470
Thu, 20 Dec 201831.173
Wed, 19 Dec 201831.307
Tue, 18 Dec 201831.301
Mon, 17 Dec 201831.371
Fri, 14 Dec 201831.638
Thu, 13 Dec 201831.376
Wed, 12 Dec 201831.552
Tue, 11 Dec 201831.465
Mon, 10 Dec 201831.369
Fri, 7 Dec 201831.457
Thu, 6 Dec 201831.575
Wed, 5 Dec 201831.638
Tue, 4 Dec 201831.386
Mon, 3 Dec 201831.640
Fri, 30 Nov 201831.605
Thu, 29 Nov 201831.460
Wed, 28 Nov 201831.734
Tue, 27 Nov 201831.667
Mon, 26 Nov 201831.602
Fri, 23 Nov 201831.683
Thu, 22 Nov 201831.578
Wed, 21 Nov 201831.617
Tue, 20 Nov 201831.608
Mon, 19 Nov 201831.463
Fri, 16 Nov 201831.645
Thu, 15 Nov 201831.740
Wed, 14 Nov 201831.744
Tue, 13 Nov 201831.767
Mon, 12 Nov 201831.887
Fri, 9 Nov 201831.726
Thu, 8 Nov 201831.540
Wed, 7 Nov 201831.277
Tue, 6 Nov 201831.332
Mon, 5 Nov 201831.611
Fri, 2 Nov 201831.301
Thu, 1 Nov 201831.391
Wed, 31 Oct 201831.654
Tue, 30 Oct 201831.520
Mon, 29 Oct 201831.431
Fri, 26 Oct 201831.612
Thu, 25 Oct 201831.382
Wed, 24 Oct 201831.533
Tue, 23 Oct 201831.288
Mon, 22 Oct 201831.258
Fri, 19 Oct 201831.418
Thu, 18 Oct 201831.350
Wed, 17 Oct 201831.324
Tue, 16 Oct 201831.148
Mon, 15 Oct 201831.127
Fri, 12 Oct 201831.098
Thu, 11 Oct 201831.099
Wed, 10 Oct 201831.178
Tue, 9 Oct 201831.390
Mon, 8 Oct 201831.199
Fri, 5 Oct 201831.104
Thu, 4 Oct 201831.230
Wed, 3 Oct 201831.072
Tue, 2 Oct 201831.185
Mon, 1 Oct 201830.975
Thu, 27 Sep 201830.824
Wed, 26 Sep 201830.634
Tue, 25 Sep 201830.546
Mon, 24 Sep 201830.580
Fri, 21 Sep 201830.547
Thu, 20 Sep 201830.442
Wed, 19 Sep 201830.542
Tue, 18 Sep 201830.477
Mon, 17 Sep 201830.595
Fri, 14 Sep 201830.502
Thu, 13 Sep 201830.677
Wed, 12 Sep 201830.868
Tue, 11 Sep 201830.943
Mon, 10 Sep 201831.031
Fri, 7 Sep 201830.952
Thu, 6 Sep 201830.845
Wed, 5 Sep 201831.022
Tue, 4 Sep 201831.189
Mon, 3 Sep 201831.087
Fri, 31 Aug 201830.975
Thu, 30 Aug 201830.838
Wed, 29 Aug 201830.968
Tue, 28 Aug 201830.713
Mon, 27 Aug 201830.895
Fri, 24 Aug 201831.037
Thu, 23 Aug 201831.047
Wed, 22 Aug 201830.901
Tue, 21 Aug 201831.085
Mon, 20 Aug 201831.242
Fri, 17 Aug 201831.299
Thu, 16 Aug 201831.273
Wed, 15 Aug 201831.530
Tue, 14 Aug 201831.254
Mon, 13 Aug 201831.307
Fri, 10 Aug 201831.279
Thu, 9 Aug 201830.821
Wed, 8 Aug 201830.869
Tue, 7 Aug 201830.790
Mon, 6 Aug 201831.031
Fri, 3 Aug 201830.997
Thu, 2 Aug 201830.924
Wed, 1 Aug 201830.751
Tue, 31 Jul 201830.611
Mon, 30 Jul 201830.715
Fri, 27 Jul 201830.984
Thu, 26 Jul 201830.760
Wed, 25 Jul 201830.861
Tue, 24 Jul 201830.922
Mon, 23 Jul 201830.896
Fri, 20 Jul 201830.988
Thu, 19 Jul 201831.310
Wed, 18 Jul 201831.328
Tue, 17 Jul 201831.110
Mon, 16 Jul 201830.959
Fri, 13 Jul 201831.270
Thu, 12 Jul 201831.328
Wed, 11 Jul 201831.134
Tue, 10 Jul 201831.263
Mon, 9 Jul 201830.912
Wed, 4 Jul 201831.442
Tue, 3 Jul 201831.426
Mon, 2 Jul 201831.428
Fri, 29 Jun 201831.356
Thu, 28 Jun 201831.614
Wed, 27 Jun 201831.299
Tue, 26 Jun 201831.308
Mon, 25 Jun 201831.296
Fri, 22 Jun 201831.133
Thu, 21 Jun 201831.555
Wed, 20 Jun 201831.412
Tue, 19 Jun 201831.573
Mon, 18 Jun 201831.276
Fri, 15 Jun 201831.545
Thu, 14 Jun 201831.021
Wed, 13 Jun 201831.042
Tue, 12 Jun 201830.898
Mon, 11 Jun 201830.913
Fri, 8 Jun 201831.229
Thu, 7 Jun 201830.765
Wed, 6 Jun 201830.873
Tue, 5 Jun 201831.169
Mon, 4 Jun 201831.041
Fri, 1 Jun 201831.360
Thu, 31 May 201831.183
Wed, 30 May 201831.323
Tue, 29 May 201831.786
Mon, 28 May 201831.335
Fri, 25 May 201831.318
Thu, 24 May 201831.212
Wed, 23 May 201831.351
Tue, 22 May 201830.912
Mon, 21 May 201831.032
Fri, 18 May 201830.885
Thu, 17 May 201830.785
Wed, 16 May 201830.962
Tue, 15 May 201830.792
Mon, 14 May 201830.424
Fri, 11 May 201830.511
Thu, 10 May 201830.623
Wed, 9 May 201830.718
Mon, 7 May 201830.678
Fri, 4 May 201830.506
Thu, 3 May 201830.555
Wed, 2 May 201830.584
Mon, 30 Apr 201830.401
Fri, 27 Apr 201830.463
Thu, 26 Apr 201830.251
Wed, 25 Apr 201830.203
Tue, 24 Apr 201830.130
Mon, 23 Apr 201830.140
Fri, 20 Apr 201829.972
Thu, 19 Apr 201829.784
Wed, 18 Apr 201829.767
Tue, 17 Apr 201829.771
Mon, 16 Apr 201829.721
Fri, 13 Apr 201829.884
Thu, 12 Apr 201829.920
Wed, 11 Apr 201829.725
Tue, 10 Apr 201829.734
Mon, 9 Apr 201829.843
Fri, 6 Apr 201830.061
Thu, 5 Apr 201829.982
Wed, 4 Apr 201829.986
Tue, 3 Apr 201829.972
Thu, 29 Mar 201830.086
Wed, 28 Mar 201829.943
Tue, 27 Mar 201830.055
Mon, 26 Mar 201829.849
Fri, 23 Mar 201829.965
Thu, 22 Mar 201829.996
Wed, 21 Mar 201830.015
Tue, 20 Mar 201830.044
Mon, 19 Mar 201829.993
Fri, 16 Mar 201830.023
Thu, 15 Mar 201829.929
Wed, 14 Mar 201829.926
Tue, 13 Mar 201829.853
Mon, 12 Mar 201829.983
Fri, 9 Mar 201830.101
Thu, 8 Mar 201829.786
Wed, 7 Mar 201829.766
Tue, 6 Mar 201829.653
Mon, 5 Mar 201829.931
Fri, 2 Mar 201829.792
Thu, 1 Mar 201830.216
Wed, 28 Feb 201830.210
Tue, 27 Feb 201830.007
Mon, 26 Feb 201829.894
Fri, 23 Feb 201829.839
Thu, 22 Feb 201829.898
Wed, 21 Feb 201829.917
Tue, 20 Feb 201829.947
Mon, 19 Feb 201829.788
Fri, 16 Feb 201829.649
Thu, 15 Feb 201829.452
Wed, 14 Feb 201829.784
Tue, 13 Feb 201829.764
Mon, 12 Feb 201829.870
Fri, 9 Feb 201829.822
Thu, 8 Feb 201829.871
Wed, 7 Feb 201829.685
Tue, 6 Feb 201829.769
Mon, 5 Feb 201829.528
Fri, 2 Feb 201829.347
Thu, 1 Feb 201829.552
Wed, 31 Jan 201829.527
Tue, 30 Jan 201829.626
Mon, 29 Jan 201829.741
Fri, 26 Jan 201829.664
Thu, 25 Jan 201829.647
Wed, 24 Jan 201829.621
Tue, 23 Jan 201829.912
Mon, 22 Jan 201829.940
Fri, 19 Jan 201829.891
Thu, 18 Jan 201829.839
Wed, 17 Jan 201829.999
Tue, 16 Jan 201829.895
Mon, 15 Jan 201829.799
Fri, 12 Jan 201829.917
Thu, 11 Jan 201830.318
Wed, 10 Jan 201830.301
Tue, 9 Jan 201830.476
Mon, 8 Jan 201830.432
Fri, 5 Jan 201830.337
Thu, 4 Jan 201830.180
Wed, 3 Jan 201830.330
Tue, 2 Jan 201830.093

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"