1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2017

Czech National Bank XDR rates in 2017

Average 1 XDR = 32.380 CZK

The mean of all 250 publications in 2017, ranging from 30.022 to 34.975 CZK.

30.0032.0034.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201730.249
Thu, 28 Dec 201730.470
Wed, 27 Dec 201730.784
Fri, 22 Dec 201730.761
Thu, 21 Dec 201730.686
Wed, 20 Dec 201730.650
Tue, 19 Dec 201730.665
Mon, 18 Dec 201730.792
Fri, 15 Dec 201730.770
Thu, 14 Dec 201730.568
Wed, 13 Dec 201730.845
Tue, 12 Dec 201730.749
Mon, 11 Dec 201730.614
Fri, 8 Dec 201730.735
Thu, 7 Dec 201730.721
Wed, 6 Dec 201730.724
Tue, 5 Dec 201730.671
Mon, 4 Dec 201730.559
Fri, 1 Dec 201730.396
Thu, 30 Nov 201730.482
Wed, 29 Nov 201730.535
Tue, 28 Nov 201730.414
Mon, 27 Nov 201730.022
Fri, 24 Nov 201730.180
Thu, 23 Nov 201730.315
Wed, 22 Nov 201730.534
Tue, 21 Nov 201730.745
Mon, 20 Nov 201730.619
Thu, 16 Nov 201730.677
Wed, 15 Nov 201730.498
Tue, 14 Nov 201730.550
Mon, 13 Nov 201730.777
Fri, 10 Nov 201730.770
Thu, 9 Nov 201730.776
Wed, 8 Nov 201730.879
Tue, 7 Nov 201731.010
Mon, 6 Nov 201731.011
Fri, 3 Nov 201730.882
Thu, 2 Nov 201730.821
Wed, 1 Nov 201730.924
Tue, 31 Oct 201730.987
Mon, 30 Oct 201730.998
Fri, 27 Oct 201731.208
Thu, 26 Oct 201730.689
Wed, 25 Oct 201730.586
Tue, 24 Oct 201730.619
Mon, 23 Oct 201730.818
Fri, 20 Oct 201730.705
Thu, 19 Oct 201730.634
Wed, 18 Oct 201730.867
Tue, 17 Oct 201730.954
Mon, 16 Oct 201730.882
Fri, 13 Oct 201730.912
Thu, 12 Oct 201730.868
Wed, 11 Oct 201730.895
Tue, 10 Oct 201730.873
Mon, 9 Oct 201730.992
Fri, 6 Oct 201731.066
Thu, 5 Oct 201731.049
Wed, 4 Oct 201730.959
Tue, 3 Oct 201731.096
Mon, 2 Oct 201731.283
Fri, 29 Sep 201731.063
Wed, 27 Sep 201731.356
Tue, 26 Sep 201731.333
Mon, 25 Sep 201731.210
Fri, 22 Sep 201730.891
Thu, 21 Sep 201731.189
Wed, 20 Sep 201730.934
Tue, 19 Sep 201731.037
Mon, 18 Sep 201731.091
Fri, 15 Sep 201730.935
Thu, 14 Sep 201731.260
Wed, 13 Sep 201730.985
Tue, 12 Sep 201731.186
Mon, 11 Sep 201731.097
Fri, 8 Sep 201730.823
Thu, 7 Sep 201730.977
Wed, 6 Sep 201731.026
Tue, 5 Sep 201731.081
Mon, 4 Sep 201731.034
Fri, 1 Sep 201730.913
Thu, 31 Aug 201731.305
Wed, 30 Aug 201731.089
Tue, 29 Aug 201730.759
Mon, 28 Aug 201730.888
Fri, 25 Aug 201731.166
Thu, 24 Aug 201731.162
Wed, 23 Aug 201731.188
Tue, 22 Aug 201731.234
Mon, 21 Aug 201731.249
Fri, 18 Aug 201731.264
Thu, 17 Aug 201731.243
Wed, 16 Aug 201731.303
Tue, 15 Aug 201731.403
Mon, 14 Aug 201731.226
Fri, 11 Aug 201731.313
Thu, 10 Aug 201731.403
Wed, 9 Aug 201731.464
Tue, 8 Aug 201731.197
Mon, 7 Aug 201731.297
Fri, 4 Aug 201731.019
Thu, 3 Aug 201730.922
Wed, 2 Aug 201731.201
Tue, 1 Aug 201731.143
Mon, 31 Jul 201731.260
Fri, 28 Jul 201731.227
Thu, 27 Jul 201731.223
Wed, 26 Jul 201731.378
Tue, 25 Jul 201731.224
Mon, 24 Jul 201731.322
Fri, 21 Jul 201731.173
Thu, 20 Jul 201731.677
Wed, 19 Jul 201731.565
Tue, 18 Jul 201731.467
Mon, 17 Jul 201731.650
Fri, 14 Jul 201731.735
Thu, 13 Jul 201731.814
Wed, 12 Jul 201731.645
Tue, 11 Jul 201731.779
Mon, 10 Jul 201731.828
Fri, 7 Jul 201731.720
Tue, 4 Jul 201731.965
Mon, 3 Jul 201731.993
Fri, 30 Jun 201731.918
Thu, 29 Jun 201731.958
Wed, 28 Jun 201732.011
Tue, 27 Jun 201732.124
Mon, 26 Jun 201732.359
Fri, 23 Jun 201732.448
Thu, 22 Jun 201732.430
Wed, 21 Jun 201732.482
Tue, 20 Jun 201732.583
Mon, 19 Jun 201732.270
Fri, 16 Jun 201732.468
Thu, 15 Jun 201732.454
Wed, 14 Jun 201732.304
Tue, 13 Jun 201732.242
Mon, 12 Jun 201732.270
Fri, 9 Jun 201732.528
Thu, 8 Jun 201732.412
Wed, 7 Jun 201732.551
Tue, 6 Jun 201732.417
Mon, 5 Jun 201732.371
Fri, 2 Jun 201732.544
Thu, 1 Jun 201732.607
Wed, 31 May 201732.506
Tue, 30 May 201732.775
Mon, 29 May 201732.689
Fri, 26 May 201732.635
Thu, 25 May 201732.526
Wed, 24 May 201732.707
Tue, 23 May 201732.665
Mon, 22 May 201732.523
Fri, 19 May 201732.740
Thu, 18 May 201732.956
Wed, 17 May 201732.653
Tue, 16 May 201732.735
Mon, 15 May 201732.941
Fri, 12 May 201733.364
Thu, 11 May 201733.460
Wed, 10 May 201733.467
Tue, 9 May 201733.571
Fri, 5 May 201733.447
Thu, 4 May 201733.546
Wed, 3 May 201733.697
Tue, 2 May 201733.742
Fri, 28 Apr 201733.720
Thu, 27 Apr 201733.871
Wed, 26 Apr 201733.860
Tue, 25 Apr 201733.633
Mon, 24 Apr 201733.677
Fri, 21 Apr 201734.379
Thu, 20 Apr 201734.180
Wed, 19 Apr 201734.004
Tue, 18 Apr 201734.052
Thu, 13 Apr 201734.065
Wed, 12 Apr 201734.099
Tue, 11 Apr 201733.964
Mon, 10 Apr 201733.998
Fri, 7 Apr 201733.922
Thu, 6 Apr 201734.042
Wed, 5 Apr 201734.419
Tue, 4 Apr 201734.468
Mon, 3 Apr 201734.419
Fri, 31 Mar 201734.381
Thu, 30 Mar 201734.264
Wed, 29 Mar 201734.338
Tue, 28 Mar 201734.017
Mon, 27 Mar 201733.823
Fri, 24 Mar 201734.067
Thu, 23 Mar 201734.112
Wed, 22 Mar 201734.048
Tue, 21 Mar 201733.955
Mon, 20 Mar 201734.117
Fri, 17 Mar 201734.129
Thu, 16 Mar 201734.166
Wed, 15 Mar 201734.326
Tue, 14 Mar 201734.279
Mon, 13 Mar 201734.246
Fri, 10 Mar 201734.313
Thu, 9 Mar 201734.494
Wed, 8 Mar 201734.554
Tue, 7 Mar 201734.468
Mon, 6 Mar 201734.343
Fri, 3 Mar 201734.447
Thu, 2 Mar 201734.649
Wed, 1 Mar 201734.733
Tue, 28 Feb 201734.490
Mon, 27 Feb 201734.582
Fri, 24 Feb 201734.415
Thu, 23 Feb 201734.474
Wed, 22 Feb 201734.691
Tue, 21 Feb 201734.745
Mon, 20 Feb 201734.480
Fri, 17 Feb 201734.364
Thu, 16 Feb 201734.234
Wed, 15 Feb 201734.660
Tue, 14 Feb 201734.451
Mon, 13 Feb 201734.421
Fri, 10 Feb 201734.521
Thu, 9 Feb 201734.266
Wed, 8 Feb 201734.358
Tue, 7 Feb 201734.420
Mon, 6 Feb 201734.274
Fri, 3 Feb 201734.332
Thu, 2 Feb 201734.064
Wed, 1 Feb 201734.072
Tue, 31 Jan 201734.022
Mon, 30 Jan 201734.458
Fri, 27 Jan 201734.370
Thu, 26 Jan 201734.347
Wed, 25 Jan 201734.179
Tue, 24 Jan 201734.142
Mon, 23 Jan 201734.133
Fri, 20 Jan 201734.395
Thu, 19 Jan 201734.339
Wed, 18 Jan 201734.373
Tue, 17 Jan 201734.175
Mon, 16 Jan 201734.460
Fri, 13 Jan 201734.288
Thu, 12 Jan 201733.982
Wed, 11 Jan 201734.620
Tue, 10 Jan 201734.368
Mon, 9 Jan 201734.682
Fri, 6 Jan 201734.317
Thu, 5 Jan 201734.458
Wed, 4 Jan 201734.603
Tue, 3 Jan 201734.975
Mon, 2 Jan 201734.710

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"