1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 1998

Czech National Bank XDR rates in 1998

Average 1 XDR = 43.728 CZK

The mean of all 253 publications in 1998, ranging from 40.132 to 48.198 CZK.

40.0042.5045.0047.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 XDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199841.940
Wed, 30 Dec 199841.824
Tue, 29 Dec 199842.071
Mon, 28 Dec 199841.741
Wed, 23 Dec 199842.263
Tue, 22 Dec 199842.084
Mon, 21 Dec 199841.730
Fri, 18 Dec 199842.258
Thu, 17 Dec 199842.165
Wed, 16 Dec 199842.162
Tue, 15 Dec 199841.853
Mon, 14 Dec 199841.537
Fri, 11 Dec 199842.047
Thu, 10 Dec 199842.349
Wed, 9 Dec 199842.333
Tue, 8 Dec 199842.406
Mon, 7 Dec 199842.227
Fri, 4 Dec 199842.078
Thu, 3 Dec 199842.046
Wed, 2 Dec 199841.991
Tue, 1 Dec 199842.624
Mon, 30 Nov 199842.330
Fri, 27 Nov 199842.178
Thu, 26 Nov 199842.131
Wed, 25 Nov 199842.639
Tue, 24 Nov 199842.623
Mon, 23 Nov 199842.038
Fri, 20 Nov 199841.952
Thu, 19 Nov 199841.507
Wed, 18 Nov 199841.342
Tue, 17 Nov 199841.431
Mon, 16 Nov 199841.493
Fri, 13 Nov 199841.546
Thu, 12 Nov 199841.264
Wed, 11 Nov 199841.149
Tue, 10 Nov 199841.225
Mon, 9 Nov 199840.890
Fri, 6 Nov 199841.026
Thu, 5 Nov 199841.029
Wed, 4 Nov 199840.709
Tue, 3 Nov 199840.467
Mon, 2 Nov 199840.692
Fri, 30 Oct 199840.717
Thu, 29 Oct 199840.927
Tue, 27 Oct 199841.511
Mon, 26 Oct 199840.541
Fri, 23 Oct 199841.325
Thu, 22 Oct 199841.102
Wed, 21 Oct 199840.794
Tue, 20 Oct 199840.452
Mon, 19 Oct 199840.132
Fri, 16 Oct 199840.844
Thu, 15 Oct 199840.708
Wed, 14 Oct 199841.122
Tue, 13 Oct 199841.414
Mon, 12 Oct 199841.612
Fri, 9 Oct 199840.272
Thu, 8 Oct 199840.681
Wed, 7 Oct 199841.484
Tue, 6 Oct 199841.434
Mon, 5 Oct 199841.672
Fri, 2 Oct 199841.441
Thu, 1 Oct 199841.669
Wed, 30 Sep 199841.009
Tue, 29 Sep 199841.588
Mon, 28 Sep 199840.749
Fri, 25 Sep 199841.540
Thu, 24 Sep 199841.934
Wed, 23 Sep 199842.415
Tue, 22 Sep 199842.117
Mon, 21 Sep 199842.563
Fri, 18 Sep 199841.888
Thu, 17 Sep 199842.273
Wed, 16 Sep 199841.812
Tue, 15 Sep 199841.557
Mon, 14 Sep 199841.255
Fri, 11 Sep 199841.029
Thu, 10 Sep 199841.569
Wed, 9 Sep 199841.201
Tue, 8 Sep 199841.219
Mon, 7 Sep 199842.042
Fri, 4 Sep 199841.723
Thu, 3 Sep 199842.006
Wed, 2 Sep 199842.798
Tue, 1 Sep 199843.458
Mon, 31 Aug 199844.382
Fri, 28 Aug 199844.306
Thu, 27 Aug 199844.253
Wed, 26 Aug 199843.867
Tue, 25 Aug 199843.889
Mon, 24 Aug 199844.261
Fri, 21 Aug 199843.543
Thu, 20 Aug 199843.246
Wed, 19 Aug 199843.074
Tue, 18 Aug 199843.794
Mon, 17 Aug 199842.861
Fri, 14 Aug 199842.995
Thu, 13 Aug 199841.786
Wed, 12 Aug 199842.323
Tue, 11 Aug 199841.287
Mon, 10 Aug 199841.184
Fri, 7 Aug 199840.656
Thu, 6 Aug 199840.946
Wed, 5 Aug 199841.024
Tue, 4 Aug 199840.937
Mon, 3 Aug 199841.142
Fri, 31 Jul 199841.225
Thu, 30 Jul 199841.350
Wed, 29 Jul 199841.693
Tue, 28 Jul 199842.058
Mon, 27 Jul 199841.853
Fri, 24 Jul 199841.782
Thu, 23 Jul 199841.740
Wed, 22 Jul 199841.648
Tue, 21 Jul 199841.837
Mon, 20 Jul 199842.140
Fri, 17 Jul 199842.687
Thu, 16 Jul 199842.573
Wed, 15 Jul 199842.421
Tue, 14 Jul 199842.675
Mon, 13 Jul 199843.184
Fri, 10 Jul 199843.321
Thu, 9 Jul 199843.277
Wed, 8 Jul 199843.630
Tue, 7 Jul 199843.032
Fri, 3 Jul 199843.493
Thu, 2 Jul 199843.855
Wed, 1 Jul 199843.700
Tue, 30 Jun 199844.505
Mon, 29 Jun 199844.112
Fri, 26 Jun 199843.786
Thu, 25 Jun 199844.091
Wed, 24 Jun 199844.032
Tue, 23 Jun 199844.611
Mon, 22 Jun 199844.987
Fri, 19 Jun 199844.245
Thu, 18 Jun 199844.778
Wed, 17 Jun 199844.674
Tue, 16 Jun 199845.368
Mon, 15 Jun 199845.599
Fri, 12 Jun 199844.918
Thu, 11 Jun 199844.439
Wed, 10 Jun 199844.047
Tue, 9 Jun 199844.372
Mon, 8 Jun 199844.123
Fri, 5 Jun 199843.690
Thu, 4 Jun 199843.817
Wed, 3 Jun 199844.242
Tue, 2 Jun 199843.905
Mon, 1 Jun 199844.134
Fri, 29 May 199844.764
Thu, 28 May 199843.913
Wed, 27 May 199843.360
Tue, 26 May 199843.041
Mon, 25 May 199842.946
Fri, 22 May 199843.153
Thu, 21 May 199843.532
Wed, 20 May 199843.758
Tue, 19 May 199843.745
Mon, 18 May 199843.543
Fri, 15 May 199843.651
Thu, 14 May 199844.038
Wed, 13 May 199843.547
Tue, 12 May 199843.836
Mon, 11 May 199843.995
Thu, 7 May 199843.854
Wed, 6 May 199843.522
Tue, 5 May 199843.948
Mon, 4 May 199844.407
Thu, 30 Apr 199844.696
Wed, 29 Apr 199844.538
Tue, 28 Apr 199844.522
Mon, 27 Apr 199844.745
Fri, 24 Apr 199844.851
Thu, 23 Apr 199845.103
Wed, 22 Apr 199844.984
Tue, 21 Apr 199845.385
Mon, 20 Apr 199844.964
Fri, 17 Apr 199845.255
Thu, 16 Apr 199845.346
Wed, 15 Apr 199845.797
Tue, 14 Apr 199845.791
Fri, 10 Apr 199845.798
Thu, 9 Apr 199845.764
Wed, 8 Apr 199845.718
Tue, 7 Apr 199845.841
Mon, 6 Apr 199846.299
Fri, 3 Apr 199845.814
Thu, 2 Apr 199845.678
Wed, 1 Apr 199845.243
Tue, 31 Mar 199845.374
Mon, 30 Mar 199845.329
Fri, 27 Mar 199845.363
Thu, 26 Mar 199845.536
Wed, 25 Mar 199845.739
Tue, 24 Mar 199845.722
Mon, 23 Mar 199845.857
Fri, 20 Mar 199845.720
Thu, 19 Mar 199845.387
Wed, 18 Mar 199845.508
Tue, 17 Mar 199845.741
Mon, 16 Mar 199845.793
Fri, 13 Mar 199845.813
Thu, 12 Mar 199845.935
Wed, 11 Mar 199845.774
Tue, 10 Mar 199846.084
Mon, 9 Mar 199846.443
Fri, 6 Mar 199845.905
Thu, 5 Mar 199845.986
Wed, 4 Mar 199845.860
Tue, 3 Mar 199845.525
Mon, 2 Mar 199845.491
Fri, 27 Feb 199846.124
Thu, 26 Feb 199845.644
Wed, 25 Feb 199845.645
Tue, 24 Feb 199846.090
Mon, 23 Feb 199846.361
Fri, 20 Feb 199846.414
Thu, 19 Feb 199846.680
Wed, 18 Feb 199846.758
Tue, 17 Feb 199847.057
Mon, 16 Feb 199846.929
Fri, 13 Feb 199846.394
Thu, 12 Feb 199846.506
Wed, 11 Feb 199846.556
Tue, 10 Feb 199846.969
Mon, 9 Feb 199846.714
Fri, 6 Feb 199846.536
Thu, 5 Feb 199847.155
Wed, 4 Feb 199846.725
Tue, 3 Feb 199847.479
Mon, 2 Feb 199848.030
Fri, 30 Jan 199847.278
Thu, 29 Jan 199847.169
Wed, 28 Jan 199847.005
Tue, 27 Jan 199846.605
Mon, 26 Jan 199847.274
Fri, 23 Jan 199847.066
Thu, 22 Jan 199847.772
Wed, 21 Jan 199847.824
Tue, 20 Jan 199847.740
Mon, 19 Jan 199847.419
Fri, 16 Jan 199847.802
Thu, 15 Jan 199847.764
Wed, 14 Jan 199847.862
Tue, 13 Jan 199847.885
Mon, 12 Jan 199847.631
Fri, 9 Jan 199848.198
Thu, 8 Jan 199847.927
Wed, 7 Jan 199847.929
Tue, 6 Jan 199847.730
Mon, 5 Jan 199847.125
Fri, 2 Jan 199846.512

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"