1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2021

Czech National Bank XDR rates in 2021

Average 1 XDR = 30.885 CZK

The mean of all 252 publications in 2021, ranging from 29.958 to 31.813 CZK.

30.0031.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202130.723
Thu, 30 Dec 202130.772
Wed, 29 Dec 202130.901
Tue, 28 Dec 202130.860
Mon, 27 Dec 202131.106
Thu, 23 Dec 202130.996
Wed, 22 Dec 202131.205
Tue, 21 Dec 202131.193
Mon, 20 Dec 202131.298
Fri, 17 Dec 202131.169
Thu, 16 Dec 202131.137
Wed, 15 Dec 202131.384
Tue, 14 Dec 202131.296
Mon, 13 Dec 202131.445
Fri, 10 Dec 202131.450
Thu, 9 Dec 202131.422
Wed, 8 Dec 202131.477
Tue, 7 Dec 202131.629
Mon, 6 Dec 202131.498
Fri, 3 Dec 202131.524
Thu, 2 Dec 202131.374
Wed, 1 Dec 202131.501
Tue, 30 Nov 202131.407
Mon, 29 Nov 202131.728
Fri, 26 Nov 202131.687
Thu, 25 Nov 202131.643
Wed, 24 Nov 202131.742
Tue, 23 Nov 202131.586
Mon, 22 Nov 202131.467
Fri, 19 Nov 202131.586
Thu, 18 Nov 202131.118
Tue, 16 Nov 202131.174
Mon, 15 Nov 202130.944
Fri, 12 Nov 202130.973
Thu, 11 Nov 202131.063
Wed, 10 Nov 202130.792
Tue, 9 Nov 202130.688
Mon, 8 Nov 202130.694
Fri, 5 Nov 202130.919
Thu, 4 Nov 202131.087
Wed, 3 Nov 202131.161
Tue, 2 Nov 202131.091
Mon, 1 Nov 202131.338
Fri, 29 Oct 202131.189
Wed, 27 Oct 202131.276
Tue, 26 Oct 202131.297
Mon, 25 Oct 202131.382
Fri, 22 Oct 202131.209
Thu, 21 Oct 202131.122
Wed, 20 Oct 202131.085
Tue, 19 Oct 202130.880
Mon, 18 Oct 202130.968
Fri, 15 Oct 202130.926
Thu, 14 Oct 202130.840
Wed, 13 Oct 202130.920
Tue, 12 Oct 202130.984
Mon, 11 Oct 202130.961
Fri, 8 Oct 202131.025
Thu, 7 Oct 202130.974
Wed, 6 Oct 202131.115
Tue, 5 Oct 202130.834
Mon, 4 Oct 202130.718
Fri, 1 Oct 202130.740
Thu, 30 Sep 202131.126
Wed, 29 Sep 202130.917
Mon, 27 Sep 202130.872
Fri, 24 Sep 202130.768
Thu, 23 Sep 202130.719
Wed, 22 Sep 202130.719
Tue, 21 Sep 202130.707
Mon, 20 Sep 202130.888
Fri, 17 Sep 202130.559
Thu, 16 Sep 202130.649
Wed, 15 Sep 202130.493
Tue, 14 Sep 202130.573
Mon, 13 Sep 202130.679
Fri, 10 Sep 202130.429
Thu, 9 Sep 202130.541
Wed, 8 Sep 202130.617
Tue, 7 Sep 202130.506
Mon, 6 Sep 202130.469
Fri, 3 Sep 202130.474
Thu, 2 Sep 202130.493
Wed, 1 Sep 202130.610
Tue, 31 Aug 202130.684
Mon, 30 Aug 202130.767
Fri, 27 Aug 202130.883
Thu, 26 Aug 202130.829
Wed, 25 Aug 202130.869
Tue, 24 Aug 202130.839
Mon, 23 Aug 202130.834
Fri, 20 Aug 202131.040
Thu, 19 Aug 202130.934
Wed, 18 Aug 202130.855
Tue, 17 Aug 202130.770
Mon, 16 Aug 202130.678
Fri, 13 Aug 202130.645
Thu, 12 Aug 202130.691
Wed, 11 Aug 202130.780
Tue, 10 Aug 202130.777
Mon, 9 Aug 202130.750
Fri, 6 Aug 202130.700
Thu, 5 Aug 202130.617
Wed, 4 Aug 202130.611
Tue, 3 Aug 202130.615
Mon, 2 Aug 202130.623
Fri, 30 Jul 202130.612
Thu, 29 Jul 202130.565
Wed, 28 Jul 202130.844
Tue, 27 Jul 202130.918
Mon, 26 Jul 202130.882
Fri, 23 Jul 202130.993
Thu, 22 Jul 202130.916
Wed, 21 Jul 202131.014
Tue, 20 Jul 202130.954
Mon, 19 Jul 202130.956
Fri, 16 Jul 202130.819
Thu, 15 Jul 202130.822
Wed, 14 Jul 202130.935
Tue, 13 Jul 202130.853
Mon, 12 Jul 202130.924
Fri, 9 Jul 202130.974
Thu, 8 Jul 202131.133
Wed, 7 Jul 202130.926
Fri, 2 Jul 202130.892
Thu, 1 Jul 202130.613
Wed, 30 Jun 202130.590
Tue, 29 Jun 202130.622
Mon, 28 Jun 202130.596
Fri, 25 Jun 202130.470
Thu, 24 Jun 202130.428
Wed, 23 Jun 202130.333
Tue, 22 Jun 202130.631
Mon, 21 Jun 202130.722
Fri, 18 Jun 202130.659
Thu, 17 Jun 202130.767
Wed, 16 Jun 202130.239
Tue, 15 Jun 202130.258
Mon, 14 Jun 202130.260
Fri, 11 Jun 202130.141
Thu, 10 Jun 202130.118
Wed, 9 Jun 202130.020
Tue, 8 Jun 202130.071
Mon, 7 Jun 202130.046
Fri, 4 Jun 202130.305
Thu, 3 Jun 202130.145
Wed, 2 Jun 202130.193
Tue, 1 Jun 202130.093
Mon, 31 May 202130.107
Fri, 28 May 202130.288
Thu, 27 May 202130.167
Wed, 26 May 202130.096
Tue, 25 May 202129.958
Mon, 24 May 202130.094
Fri, 21 May 202130.123
Thu, 20 May 202130.178
Wed, 19 May 202130.089
Tue, 18 May 202129.986
Mon, 17 May 202130.208
Fri, 14 May 202130.188
Thu, 13 May 202130.497
Wed, 12 May 202130.374
Tue, 11 May 202130.312
Mon, 10 May 202130.190
Fri, 7 May 202130.530
Thu, 6 May 202130.702
Wed, 5 May 202130.766
Tue, 4 May 202130.824
Mon, 3 May 202130.744
Fri, 30 Apr 202130.808
Thu, 29 Apr 202130.530
Wed, 28 Apr 202130.892
Tue, 27 Apr 202130.789
Mon, 26 Apr 202130.647
Fri, 23 Apr 202130.739
Thu, 22 Apr 202130.773
Wed, 21 Apr 202130.942
Tue, 20 Apr 202130.838
Mon, 19 Apr 202130.774
Fri, 16 Apr 202130.905
Thu, 15 Apr 202130.942
Wed, 14 Apr 202130.879
Tue, 13 Apr 202131.177
Mon, 12 Apr 202131.116
Fri, 9 Apr 202131.056
Thu, 8 Apr 202131.058
Wed, 7 Apr 202130.992
Tue, 6 Apr 202131.282
Thu, 1 Apr 202131.470
Wed, 31 Mar 202131.589
Tue, 30 Mar 202131.597
Mon, 29 Mar 202131.428
Fri, 26 Mar 202131.439
Thu, 25 Mar 202131.640
Wed, 24 Mar 202131.611
Tue, 23 Mar 202131.445
Mon, 22 Mar 202131.216
Fri, 19 Mar 202131.376
Thu, 18 Mar 202131.353
Wed, 17 Mar 202131.398
Tue, 16 Mar 202131.389
Mon, 15 Mar 202131.389
Fri, 12 Mar 202131.370
Thu, 11 Mar 202131.212
Wed, 10 Mar 202131.478
Tue, 9 Mar 202131.514
Mon, 8 Mar 202131.813
Fri, 5 Mar 202131.636
Thu, 4 Mar 202131.294
Wed, 3 Mar 202131.139
Tue, 2 Mar 202131.223
Mon, 1 Mar 202131.146
Fri, 26 Feb 202131.265
Thu, 25 Feb 202130.847
Wed, 24 Feb 202130.881
Tue, 23 Feb 202130.774
Mon, 22 Feb 202130.870
Fri, 19 Feb 202130.648
Thu, 18 Feb 202130.779
Wed, 17 Feb 202131.000
Tue, 16 Feb 202130.557
Mon, 15 Feb 202130.498
Fri, 12 Feb 202130.681
Thu, 11 Feb 202130.601
Wed, 10 Feb 202130.697
Tue, 9 Feb 202130.528
Mon, 8 Feb 202130.673
Fri, 5 Feb 202130.863
Thu, 4 Feb 202130.977
Wed, 3 Feb 202130.985
Tue, 2 Feb 202130.932
Mon, 1 Feb 202130.962
Fri, 29 Jan 202130.848
Thu, 28 Jan 202131.114
Wed, 27 Jan 202130.962
Tue, 26 Jan 202130.968
Mon, 25 Jan 202130.960
Fri, 22 Jan 202131.028
Thu, 21 Jan 202130.911
Wed, 20 Jan 202131.094
Tue, 19 Jan 202131.058
Mon, 18 Jan 202131.265
Fri, 15 Jan 202131.108
Thu, 14 Jan 202131.156
Wed, 13 Jan 202131.001
Tue, 12 Jan 202131.016
Mon, 11 Jan 202131.178
Fri, 8 Jan 202130.870
Thu, 7 Jan 202130.899
Wed, 6 Jan 202130.683
Tue, 5 Jan 202130.959
Mon, 4 Jan 202130.619

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"