1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2014

Czech National Bank XDR rates in 2014

Average 1 XDR = 31.511 CZK

The mean of all 252 publications in 2014, ranging from 30.391 to 33.082 CZK.

31.0032.0033.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XDR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201433.082
Tue, 30 Dec 201433.018
Mon, 29 Dec 201432.926
Tue, 23 Dec 201432.850
Mon, 22 Dec 201432.731
Fri, 19 Dec 201432.715
Thu, 18 Dec 201432.923
Wed, 17 Dec 201432.514
Tue, 16 Dec 201432.362
Mon, 15 Dec 201432.430
Fri, 12 Dec 201432.437
Thu, 11 Dec 201432.536
Wed, 10 Dec 201432.517
Tue, 9 Dec 201432.520
Mon, 8 Dec 201432.708
Fri, 5 Dec 201432.568
Thu, 4 Dec 201432.659
Wed, 3 Dec 201432.608
Tue, 2 Dec 201432.477
Mon, 1 Dec 201432.415
Fri, 28 Nov 201432.438
Thu, 27 Nov 201432.393
Wed, 26 Nov 201432.373
Tue, 25 Nov 201432.472
Mon, 24 Nov 201432.491
Fri, 21 Nov 201432.549
Thu, 20 Nov 201432.347
Wed, 19 Nov 201432.392
Tue, 18 Nov 201432.421
Fri, 14 Nov 201432.564
Thu, 13 Nov 201432.546
Wed, 12 Nov 201432.491
Tue, 11 Nov 201432.537
Mon, 10 Nov 201432.487
Fri, 7 Nov 201432.752
Thu, 6 Nov 201432.668
Wed, 5 Nov 201432.751
Tue, 4 Nov 201432.726
Mon, 3 Nov 201432.759
Fri, 31 Oct 201432.784
Thu, 30 Oct 201432.577
Wed, 29 Oct 201432.482
Mon, 27 Oct 201432.490
Fri, 24 Oct 201432.489
Thu, 23 Oct 201432.463
Wed, 22 Oct 201432.462
Tue, 21 Oct 201432.280
Mon, 20 Oct 201432.193
Fri, 17 Oct 201432.039
Thu, 16 Oct 201432.220
Wed, 15 Oct 201432.276
Tue, 14 Oct 201432.350
Mon, 13 Oct 201432.290
Fri, 10 Oct 201432.343
Thu, 9 Oct 201432.116
Wed, 8 Oct 201432.289
Tue, 7 Oct 201432.299
Mon, 6 Oct 201432.345
Fri, 3 Oct 201432.314
Thu, 2 Oct 201432.276
Wed, 1 Oct 201432.351
Tue, 30 Sep 201432.399
Mon, 29 Sep 201432.250
Fri, 26 Sep 201432.246
Thu, 25 Sep 201432.303
Wed, 24 Sep 201432.090
Tue, 23 Sep 201431.980
Mon, 22 Sep 201432.065
Fri, 19 Sep 201432.129
Thu, 18 Sep 201432.010
Wed, 17 Sep 201431.914
Tue, 16 Sep 201431.922
Mon, 15 Sep 201432.039
Fri, 12 Sep 201432.015
Thu, 11 Sep 201432.058
Wed, 10 Sep 201432.178
Tue, 9 Sep 201432.139
Mon, 8 Sep 201432.054
Fri, 5 Sep 201432.049
Thu, 4 Sep 201432.155
Wed, 3 Sep 201431.843
Tue, 2 Sep 201432.049
Mon, 1 Sep 201432.069
Fri, 29 Aug 201431.920
Thu, 28 Aug 201431.997
Wed, 27 Aug 201431.952
Tue, 26 Aug 201432.041
Mon, 25 Aug 201432.085
Fri, 22 Aug 201431.933
Thu, 21 Aug 201431.957
Wed, 20 Aug 201432.032
Tue, 19 Aug 201432.027
Mon, 18 Aug 201431.903
Fri, 15 Aug 201431.845
Thu, 14 Aug 201431.836
Wed, 13 Aug 201431.855
Tue, 12 Aug 201431.898
Mon, 11 Aug 201431.858
Fri, 8 Aug 201431.847
Thu, 7 Aug 201431.897
Wed, 6 Aug 201431.904
Tue, 5 Aug 201431.667
Mon, 4 Aug 201431.557
Fri, 1 Aug 201431.594
Thu, 31 Jul 201431.556
Wed, 30 Jul 201431.464
Tue, 29 Jul 201431.421
Mon, 28 Jul 201431.402
Fri, 25 Jul 201431.413
Thu, 24 Jul 201431.368
Wed, 23 Jul 201431.370
Tue, 22 Jul 201431.368
Mon, 21 Jul 201431.309
Fri, 18 Jul 201431.259
Thu, 17 Jul 201431.273
Wed, 16 Jul 201431.265
Tue, 15 Jul 201431.132
Mon, 14 Jul 201431.120
Fri, 11 Jul 201431.186
Thu, 10 Jul 201431.165
Wed, 9 Jul 201431.154
Tue, 8 Jul 201431.169
Mon, 7 Jul 201431.162
Fri, 4 Jul 201431.237
Thu, 3 Jul 201431.091
Wed, 2 Jul 201431.112
Tue, 1 Jul 201431.028
Mon, 30 Jun 201431.073
Fri, 27 Jun 201431.126
Thu, 26 Jun 201431.154
Wed, 25 Jun 201431.077
Tue, 24 Jun 201431.115
Mon, 23 Jun 201431.153
Fri, 20 Jun 201431.144
Thu, 19 Jun 201431.102
Wed, 18 Jun 201431.216
Tue, 17 Jun 201431.170
Mon, 16 Jun 201431.221
Fri, 13 Jun 201431.218
Thu, 12 Jun 201431.159
Wed, 11 Jun 201431.142
Tue, 10 Jun 201431.154
Mon, 9 Jun 201431.084
Fri, 6 Jun 201431.032
Thu, 5 Jun 201431.159
Wed, 4 Jun 201431.019
Tue, 3 Jun 201430.992
Mon, 2 Jun 201431.094
Fri, 30 May 201431.096
Thu, 29 May 201431.104
Wed, 28 May 201431.111
Tue, 27 May 201431.006
Mon, 26 May 201431.005
Fri, 23 May 201431.032
Thu, 22 May 201431.017
Wed, 21 May 201431.046
Tue, 20 May 201430.999
Mon, 19 May 201430.984
Fri, 16 May 201430.965
Thu, 15 May 201431.032
Wed, 14 May 201430.894
Tue, 13 May 201430.903
Mon, 12 May 201430.808
Fri, 9 May 201430.816
Wed, 7 May 201430.650
Tue, 6 May 201430.630
Mon, 5 May 201430.682
Fri, 2 May 201430.717
Wed, 30 Apr 201430.727
Tue, 29 Apr 201430.777
Mon, 28 Apr 201430.732
Fri, 25 Apr 201430.782
Thu, 24 Apr 201430.758
Wed, 23 Apr 201430.775
Tue, 22 Apr 201430.808
Fri, 18 Apr 201430.813
Thu, 17 Apr 201430.790
Wed, 16 Apr 201430.763
Tue, 15 Apr 201430.796
Mon, 14 Apr 201430.837
Fri, 11 Apr 201430.726
Thu, 10 Apr 201430.694
Wed, 9 Apr 201430.761
Tue, 8 Apr 201430.764
Mon, 7 Apr 201430.832
Fri, 4 Apr 201430.843
Thu, 3 Apr 201430.736
Wed, 2 Apr 201430.784
Tue, 1 Apr 201430.759
Mon, 31 Mar 201430.759
Fri, 28 Mar 201430.764
Thu, 27 Mar 201430.780
Wed, 26 Mar 201430.749
Tue, 25 Mar 201430.723
Mon, 24 Mar 201430.754
Fri, 21 Mar 201430.781
Thu, 20 Mar 201430.844
Wed, 19 Mar 201430.649
Tue, 18 Mar 201430.613
Mon, 17 Mar 201430.563
Fri, 14 Mar 201430.557
Thu, 13 Mar 201430.482
Wed, 12 Mar 201430.497
Tue, 11 Mar 201430.554
Mon, 10 Mar 201430.500
Fri, 7 Mar 201430.391
Thu, 6 Mar 201430.740
Wed, 5 Mar 201430.757
Tue, 4 Mar 201430.750
Mon, 3 Mar 201430.736
Fri, 28 Feb 201430.624
Thu, 27 Feb 201430.857
Wed, 26 Feb 201430.759
Tue, 25 Feb 201430.708
Mon, 24 Feb 201430.765
Fri, 21 Feb 201430.810
Thu, 20 Feb 201430.827
Wed, 19 Feb 201430.816
Tue, 18 Feb 201430.796
Mon, 17 Feb 201430.884
Fri, 14 Feb 201430.909
Thu, 13 Feb 201431.027
Wed, 12 Feb 201431.154
Tue, 11 Feb 201430.972
Mon, 10 Feb 201431.044
Fri, 7 Feb 201431.076
Thu, 6 Feb 201431.252
Wed, 5 Feb 201431.150
Tue, 4 Feb 201431.198
Mon, 3 Feb 201431.227
Fri, 31 Jan 201431.214
Thu, 30 Jan 201431.223
Wed, 29 Jan 201431.155
Tue, 28 Jan 201430.982
Mon, 27 Jan 201430.979
Fri, 24 Jan 201431.028
Thu, 23 Jan 201430.978
Wed, 22 Jan 201431.120
Tue, 21 Jan 201431.167
Mon, 20 Jan 201431.120
Fri, 17 Jan 201431.005
Thu, 16 Jan 201430.989
Wed, 15 Jan 201430.943
Tue, 14 Jan 201430.828
Mon, 13 Jan 201430.882
Fri, 10 Jan 201430.903
Thu, 9 Jan 201430.901
Wed, 8 Jan 201430.977
Tue, 7 Jan 201430.898
Mon, 6 Jan 201430.976
Fri, 3 Jan 201430.997
Thu, 2 Jan 201430.931

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"