1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2025

Czech National Bank XDR rates in 2025

Average 1 XDR = 29.544 CZK

The mean of all 251 publications in 2025, ranging from 28.112 to 32.090 CZK.

28.0030.0032.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202528.281
Tue, 30 Dec 202528.253
Mon, 29 Dec 202528.263
Tue, 23 Dec 202528.206
Mon, 22 Dec 202528.270
Fri, 19 Dec 202528.400
Thu, 18 Dec 202528.424
Wed, 17 Dec 202528.455
Tue, 16 Dec 202528.263
Mon, 15 Dec 202528.253
Fri, 12 Dec 202528.235
Thu, 11 Dec 202528.163
Wed, 10 Dec 202528.409
Tue, 9 Dec 202528.459
Mon, 8 Dec 202528.393
Fri, 5 Dec 202528.381
Thu, 4 Dec 202528.247
Wed, 3 Dec 202528.112
Tue, 2 Dec 202528.327
Mon, 1 Dec 202528.223
Fri, 28 Nov 202528.387
Thu, 27 Nov 202528.346
Wed, 26 Nov 202528.308
Tue, 25 Nov 202528.338
Mon, 24 Nov 202528.347
Fri, 21 Nov 202528.499
Thu, 20 Nov 202528.521
Wed, 19 Nov 202528.316
Tue, 18 Nov 202528.377
Fri, 14 Nov 202528.271
Thu, 13 Nov 202528.277
Wed, 12 Nov 202528.443
Tue, 11 Nov 202528.498
Mon, 10 Nov 202528.503
Fri, 7 Nov 202528.543
Thu, 6 Nov 202528.593
Wed, 5 Nov 202528.748
Tue, 4 Nov 202528.769
Mon, 3 Nov 202528.720
Fri, 31 Oct 202528.644
Thu, 30 Oct 202528.760
Wed, 29 Oct 202528.538
Mon, 27 Oct 202528.463
Fri, 24 Oct 202528.535
Thu, 23 Oct 202528.551
Wed, 22 Oct 202528.605
Tue, 21 Oct 202528.608
Mon, 20 Oct 202528.501
Fri, 17 Oct 202528.432
Thu, 16 Oct 202528.431
Wed, 15 Oct 202528.401
Tue, 14 Oct 202528.620
Mon, 13 Oct 202528.630
Fri, 10 Oct 202528.620
Thu, 9 Oct 202528.558
Wed, 8 Oct 202528.614
Tue, 7 Oct 202528.487
Mon, 6 Oct 202528.530
Fri, 3 Oct 202528.385
Thu, 2 Oct 202528.268
Wed, 1 Oct 202528.407
Tue, 30 Sep 202528.387
Mon, 29 Sep 202528.303
Fri, 26 Sep 202528.560
Thu, 25 Sep 202528.384
Wed, 24 Sep 202528.381
Tue, 23 Sep 202528.217
Mon, 22 Sep 202528.245
Fri, 19 Sep 202528.493
Thu, 18 Sep 202528.330
Wed, 17 Sep 202528.280
Tue, 16 Sep 202528.299
Mon, 15 Sep 202528.360
Fri, 12 Sep 202528.414
Thu, 11 Sep 202528.602
Wed, 10 Sep 202528.644
Tue, 9 Sep 202528.400
Mon, 8 Sep 202528.434
Fri, 5 Sep 202528.545
Thu, 4 Sep 202528.671
Wed, 3 Sep 202528.633
Tue, 2 Sep 202528.787
Mon, 1 Sep 202528.559
Fri, 29 Aug 202528.715
Thu, 28 Aug 202528.684
Wed, 27 Aug 202528.944
Tue, 26 Aug 202528.845
Mon, 25 Aug 202528.619
Fri, 22 Aug 202528.923
Thu, 21 Aug 202528.809
Wed, 20 Aug 202528.764
Tue, 19 Aug 202528.640
Mon, 18 Aug 202528.706
Fri, 15 Aug 202528.691
Thu, 14 Aug 202528.687
Wed, 13 Aug 202528.495
Tue, 12 Aug 202528.807
Mon, 11 Aug 202528.786
Fri, 8 Aug 202528.702
Thu, 7 Aug 202528.726
Wed, 6 Aug 202528.821
Tue, 5 Aug 202529.054
Mon, 4 Aug 202528.753
Fri, 1 Aug 202529.220
Thu, 31 Jul 202529.226
Wed, 30 Jul 202529.058
Tue, 29 Jul 202529.143
Mon, 28 Jul 202528.913
Fri, 25 Jul 202528.722
Thu, 24 Jul 202528.639
Wed, 23 Jul 202528.730
Tue, 22 Jul 202528.770
Mon, 21 Jul 202528.816
Fri, 18 Jul 202528.792
Thu, 17 Jul 202529.025
Wed, 16 Jul 202529.067
Tue, 15 Jul 202528.942
Mon, 14 Jul 202528.884
Fri, 11 Jul 202528.956
Thu, 10 Jul 202528.819
Wed, 9 Jul 202528.862
Tue, 8 Jul 202528.866
Mon, 7 Jul 202528.904
Fri, 4 Jul 202528.845
Thu, 3 Jul 202528.774
Wed, 2 Jul 202528.891
Tue, 1 Jul 202528.722
Mon, 30 Jun 202529.015
Fri, 27 Jun 202529.015
Thu, 26 Jun 202528.967
Wed, 25 Jun 202529.210
Tue, 24 Jun 202529.028
Mon, 23 Jun 202529.556
Fri, 20 Jun 202529.362
Thu, 19 Jun 202529.471
Wed, 18 Jun 202529.439
Tue, 17 Jun 202529.304
Mon, 16 Jun 202529.208
Fri, 13 Jun 202529.516
Thu, 12 Jun 202529.083
Wed, 11 Jun 202529.475
Tue, 10 Jun 202529.512
Mon, 9 Jun 202529.579
Fri, 6 Jun 202529.553
Thu, 5 Jun 202529.525
Wed, 4 Jun 202529.604
Tue, 3 Jun 202529.765
Mon, 2 Jun 202529.610
Fri, 30 May 202529.758
Thu, 29 May 202529.953
Wed, 28 May 202529.912
Tue, 27 May 202529.795
Mon, 26 May 202529.688
Fri, 23 May 202529.844
Thu, 22 May 202529.907
Wed, 21 May 202529.696
Tue, 20 May 202530.012
Mon, 19 May 202529.830
Fri, 16 May 202530.046
Thu, 15 May 202530.093
Wed, 14 May 202529.868
Tue, 13 May 202530.127
Mon, 12 May 202530.372
Fri, 9 May 202529.967
Wed, 7 May 202529.750
Tue, 6 May 202529.875
Mon, 5 May 202529.728
Fri, 2 May 202529.763
Wed, 30 Apr 202529.727
Tue, 29 Apr 202529.677
Mon, 28 Apr 202529.776
Fri, 25 Apr 202529.770
Thu, 24 Apr 202529.813
Wed, 23 Apr 202529.844
Tue, 22 Apr 202529.808
Thu, 17 Apr 202529.836
Wed, 16 Apr 202529.818
Tue, 15 Apr 202529.960
Mon, 14 Apr 202529.845
Fri, 11 Apr 202529.680
Thu, 10 Apr 202530.237
Wed, 9 Apr 202530.308
Tue, 8 Apr 202530.603
Mon, 7 Apr 202530.803
Fri, 4 Apr 202530.494
Thu, 3 Apr 202529.910
Wed, 2 Apr 202530.668
Tue, 1 Apr 202530.754
Mon, 31 Mar 202530.595
Fri, 28 Mar 202530.669
Thu, 27 Mar 202530.734
Wed, 26 Mar 202530.701
Tue, 25 Mar 202530.551
Mon, 24 Mar 202530.690
Fri, 21 Mar 202530.690
Thu, 20 Mar 202530.759
Wed, 19 Mar 202530.577
Tue, 18 Mar 202530.577
Mon, 17 Mar 202530.605
Fri, 14 Mar 202530.565
Thu, 13 Mar 202530.891
Wed, 12 Mar 202530.611
Tue, 11 Mar 202530.448
Mon, 10 Mar 202530.607
Fri, 7 Mar 202530.609
Thu, 6 Mar 202530.658
Wed, 5 Mar 202530.878
Tue, 4 Mar 202531.112
Mon, 3 Mar 202531.397
Fri, 28 Feb 202531.560
Thu, 27 Feb 202531.333
Wed, 26 Feb 202531.245
Tue, 25 Feb 202531.197
Mon, 24 Feb 202531.421
Fri, 21 Feb 202531.431
Thu, 20 Feb 202531.423
Wed, 19 Feb 202531.542
Tue, 18 Feb 202531.471
Mon, 17 Feb 202531.360
Fri, 14 Feb 202531.217
Thu, 13 Feb 202531.455
Wed, 12 Feb 202531.500
Tue, 11 Feb 202531.693
Mon, 10 Feb 202531.713
Fri, 7 Feb 202531.560
Thu, 6 Feb 202531.726
Wed, 5 Feb 202531.404
Tue, 4 Feb 202531.597
Mon, 3 Feb 202532.019
Fri, 31 Jan 202531.607
Thu, 30 Jan 202531.507
Wed, 29 Jan 202531.571
Tue, 28 Jan 202531.557
Mon, 27 Jan 202531.212
Fri, 24 Jan 202531.223
Thu, 23 Jan 202531.579
Wed, 22 Jan 202531.326
Tue, 21 Jan 202531.540
Mon, 20 Jan 202531.703
Fri, 17 Jan 202531.844
Thu, 16 Jan 202531.870
Wed, 15 Jan 202531.710
Tue, 14 Jan 202531.878
Mon, 13 Jan 202532.090
Fri, 10 Jan 202531.584
Thu, 9 Jan 202531.617
Wed, 8 Jan 202531.853
Tue, 7 Jan 202531.393
Mon, 6 Jan 202531.342
Fri, 3 Jan 202531.752
Thu, 2 Jan 202531.818

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"