Czech National Bank XDR rates in 2001

Average 1 XDR = 48.442 CZK

The mean of all 251 publications in 2001, ranging from 44.267 to 50.575 CZK.

Every rate of 2001

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	45.485
Fri, 28 Dec 2001	46.036
Thu, 27 Dec 2001	45.740
Fri, 21 Dec 2001	45.467
Thu, 20 Dec 2001	45.073
Wed, 19 Dec 2001	44.267
Tue, 18 Dec 2001	45.145
Mon, 17 Dec 2001	45.878
Fri, 14 Dec 2001	46.020
Thu, 13 Dec 2001	46.271
Wed, 12 Dec 2001	46.524
Tue, 11 Dec 2001	46.902
Mon, 10 Dec 2001	46.662
Fri, 7 Dec 2001	47.037
Thu, 6 Dec 2001	46.881
Wed, 5 Dec 2001	47.052
Tue, 4 Dec 2001	46.933
Mon, 3 Dec 2001	47.383
Fri, 30 Nov 2001	47.310
Thu, 29 Nov 2001	47.212
Wed, 28 Nov 2001	47.458
Tue, 27 Nov 2001	47.415
Mon, 26 Nov 2001	47.676
Fri, 23 Nov 2001	47.812
Thu, 22 Nov 2001	47.677
Wed, 21 Nov 2001	47.480
Tue, 20 Nov 2001	47.685
Mon, 19 Nov 2001	47.652
Fri, 16 Nov 2001	47.700
Thu, 15 Nov 2001	48.046
Wed, 14 Nov 2001	47.855
Tue, 13 Nov 2001	47.481
Mon, 12 Nov 2001	47.848
Fri, 9 Nov 2001	47.498
Thu, 8 Nov 2001	47.229
Wed, 7 Nov 2001	47.417
Tue, 6 Nov 2001	47.766
Mon, 5 Nov 2001	47.470
Fri, 2 Nov 2001	47.374
Thu, 1 Nov 2001	47.497
Wed, 31 Oct 2001	47.245
Tue, 30 Oct 2001	47.382
Mon, 29 Oct 2001	47.782
Fri, 26 Oct 2001	47.500
Thu, 25 Oct 2001	47.187
Wed, 24 Oct 2001	47.739
Tue, 23 Oct 2001	47.405
Mon, 22 Oct 2001	47.559
Fri, 19 Oct 2001	47.343
Thu, 18 Oct 2001	47.291
Wed, 17 Oct 2001	47.173
Tue, 16 Oct 2001	46.941
Mon, 15 Oct 2001	47.486
Fri, 12 Oct 2001	47.399
Thu, 11 Oct 2001	47.413
Wed, 10 Oct 2001	46.975
Tue, 9 Oct 2001	47.078
Mon, 8 Oct 2001	47.216
Fri, 5 Oct 2001	47.366
Thu, 4 Oct 2001	46.951
Wed, 3 Oct 2001	47.253
Tue, 2 Oct 2001	47.951
Mon, 1 Oct 2001	47.568
Thu, 27 Sep 2001	47.664
Wed, 26 Sep 2001	47.992
Tue, 25 Sep 2001	48.430
Mon, 24 Sep 2001	48.177
Fri, 21 Sep 2001	47.873
Thu, 20 Sep 2001	47.949
Wed, 19 Sep 2001	48.330
Tue, 18 Sep 2001	47.492
Mon, 17 Sep 2001	47.918
Fri, 14 Sep 2001	47.984
Thu, 13 Sep 2001	48.041
Wed, 12 Sep 2001	48.704
Tue, 11 Sep 2001	48.188
Mon, 10 Sep 2001	48.524
Fri, 7 Sep 2001	48.958
Thu, 6 Sep 2001	49.130
Wed, 5 Sep 2001	49.019
Tue, 4 Sep 2001	48.489
Mon, 3 Sep 2001	48.010
Fri, 31 Aug 2001	48.390
Thu, 30 Aug 2001	47.881
Wed, 29 Aug 2001	48.464
Tue, 28 Aug 2001	48.073
Mon, 27 Aug 2001	48.024
Fri, 24 Aug 2001	48.630
Thu, 23 Aug 2001	47.653
Wed, 22 Aug 2001	47.868
Tue, 21 Aug 2001	47.739
Mon, 20 Aug 2001	47.909
Fri, 17 Aug 2001	47.395
Thu, 16 Aug 2001	47.375
Wed, 15 Aug 2001	48.206
Tue, 14 Aug 2001	48.010
Mon, 13 Aug 2001	47.936
Fri, 10 Aug 2001	48.156
Thu, 9 Aug 2001	48.649
Wed, 8 Aug 2001	48.828
Tue, 7 Aug 2001	48.588
Mon, 6 Aug 2001	48.608
Fri, 3 Aug 2001	48.596
Thu, 2 Aug 2001	48.573
Wed, 1 Aug 2001	48.779
Tue, 31 Jul 2001	48.815
Mon, 30 Jul 2001	48.756
Fri, 27 Jul 2001	48.541
Thu, 26 Jul 2001	48.618
Wed, 25 Jul 2001	48.896
Tue, 24 Jul 2001	49.003
Mon, 23 Jul 2001	48.713
Fri, 20 Jul 2001	48.325
Thu, 19 Jul 2001	49.170
Wed, 18 Jul 2001	49.509
Tue, 17 Jul 2001	49.284
Mon, 16 Jul 2001	49.389
Fri, 13 Jul 2001	49.657
Thu, 12 Jul 2001	49.346
Wed, 11 Jul 2001	49.275
Tue, 10 Jul 2001	49.814
Mon, 9 Jul 2001	49.734
Wed, 4 Jul 2001	49.698
Tue, 3 Jul 2001	49.791
Mon, 2 Jul 2001	49.756
Fri, 29 Jun 2001	49.330
Thu, 28 Jun 2001	49.126
Wed, 27 Jun 2001	49.140
Tue, 26 Jun 2001	49.130
Mon, 25 Jun 2001	49.746
Fri, 22 Jun 2001	49.467
Thu, 21 Jun 2001	49.685
Wed, 20 Jun 2001	49.489
Tue, 19 Jun 2001	49.658
Mon, 18 Jun 2001	49.206
Fri, 15 Jun 2001	49.584
Thu, 14 Jun 2001	49.557
Wed, 13 Jun 2001	49.967
Tue, 12 Jun 2001	50.100
Mon, 11 Jun 2001	50.004
Fri, 8 Jun 2001	50.337
Thu, 7 Jun 2001	49.972
Wed, 6 Jun 2001	50.575
Tue, 5 Jun 2001	50.083
Mon, 4 Jun 2001	50.417
Fri, 1 Jun 2001	50.491
Thu, 31 May 2001	50.152
Wed, 30 May 2001	50.274
Tue, 29 May 2001	50.134
Mon, 28 May 2001	50.407
Fri, 25 May 2001	50.148
Thu, 24 May 2001	50.274
Wed, 23 May 2001	49.636
Tue, 22 May 2001	49.441
Mon, 21 May 2001	49.351
Fri, 18 May 2001	49.038
Thu, 17 May 2001	49.005
Wed, 16 May 2001	49.491
Tue, 15 May 2001	49.556
Mon, 14 May 2001	49.588
Fri, 11 May 2001	49.064
Thu, 10 May 2001	49.484
Wed, 9 May 2001	49.342
Mon, 7 May 2001	49.242
Fri, 4 May 2001	49.095
Thu, 3 May 2001	49.194
Wed, 2 May 2001	49.407
Mon, 30 Apr 2001	48.904
Fri, 27 Apr 2001	49.128
Thu, 26 Apr 2001	49.160
Wed, 25 Apr 2001	48.959
Tue, 24 Apr 2001	48.662
Mon, 23 Apr 2001	48.543
Fri, 20 Apr 2001	48.946
Thu, 19 Apr 2001	49.238
Wed, 18 Apr 2001	49.408
Tue, 17 Apr 2001	48.956
Fri, 13 Apr 2001	49.140
Thu, 12 Apr 2001	49.582
Wed, 11 Apr 2001	49.283
Tue, 10 Apr 2001	48.662
Mon, 9 Apr 2001	48.927
Fri, 6 Apr 2001	48.766
Thu, 5 Apr 2001	48.724
Wed, 4 Apr 2001	49.157
Tue, 3 Apr 2001	49.589
Mon, 2 Apr 2001	49.776
Fri, 30 Mar 2001	49.247
Thu, 29 Mar 2001	49.275
Wed, 28 Mar 2001	48.390
Tue, 27 Mar 2001	48.834
Mon, 26 Mar 2001	48.759
Fri, 23 Mar 2001	49.202
Thu, 22 Mar 2001	48.974
Wed, 21 Mar 2001	48.764
Tue, 20 Mar 2001	48.866
Mon, 19 Mar 2001	49.389
Fri, 16 Mar 2001	48.849
Thu, 15 Mar 2001	48.758
Wed, 14 Mar 2001	48.442
Tue, 13 Mar 2001	48.219
Mon, 12 Mar 2001	47.952
Fri, 9 Mar 2001	48.162
Thu, 8 Mar 2001	48.363
Wed, 7 Mar 2001	48.808
Tue, 6 Mar 2001	48.592
Mon, 5 Mar 2001	48.073
Fri, 2 Mar 2001	48.406
Thu, 1 Mar 2001	48.548
Wed, 28 Feb 2001	48.655
Tue, 27 Feb 2001	48.790
Mon, 26 Feb 2001	49.235
Fri, 23 Feb 2001	49.410
Thu, 22 Feb 2001	48.599
Wed, 21 Feb 2001	49.000
Tue, 20 Feb 2001	48.569
Mon, 19 Feb 2001	48.667
Fri, 16 Feb 2001	48.884
Thu, 15 Feb 2001	48.568
Wed, 14 Feb 2001	48.093
Tue, 13 Feb 2001	48.132
Mon, 12 Feb 2001	48.802
Fri, 9 Feb 2001	48.501
Thu, 8 Feb 2001	48.482
Wed, 7 Feb 2001	48.442
Tue, 6 Feb 2001	48.422
Mon, 5 Feb 2001	48.057
Fri, 2 Feb 2001	48.041
Thu, 1 Feb 2001	48.160
Wed, 31 Jan 2001	48.918
Tue, 30 Jan 2001	48.966
Mon, 29 Jan 2001	48.191
Fri, 26 Jan 2001	49.225
Thu, 25 Jan 2001	48.865
Wed, 24 Jan 2001	48.533
Tue, 23 Jan 2001	49.240
Mon, 22 Jan 2001	48.615
Fri, 19 Jan 2001	48.731
Thu, 18 Jan 2001	49.284
Wed, 17 Jan 2001	49.125
Tue, 16 Jan 2001	48.817
Mon, 15 Jan 2001	48.695
Fri, 12 Jan 2001	48.622
Thu, 11 Jan 2001	48.613
Wed, 10 Jan 2001	48.947
Tue, 9 Jan 2001	48.530
Mon, 8 Jan 2001	48.433
Fri, 5 Jan 2001	48.688
Thu, 4 Jan 2001	48.391
Wed, 3 Jan 2001	48.500
Tue, 2 Jan 2001	48.993

Monthly averages

January		48.769
February		48.575
March		48.676
April		49.076
May		49.587
June		49.765
July		49.204
August		48.188
September		48.256
October		47.357
November		47.571
December		46.153

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"