Czech National Bank XDR rates in 2010

Average 1 XDR = 29.122 CZK

The mean of all 253 publications in 2010, ranging from 27.201 to 31.564 CZK.

Every rate of 2010

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	28.877
Thu, 30 Dec 2010	29.251
Wed, 29 Dec 2010	29.480
Tue, 28 Dec 2010	29.426
Mon, 27 Dec 2010	29.501
Thu, 23 Dec 2010	29.623
Wed, 22 Dec 2010	29.499
Tue, 21 Dec 2010	29.392
Mon, 20 Dec 2010	29.440
Fri, 17 Dec 2010	29.212
Thu, 16 Dec 2010	29.161
Wed, 15 Dec 2010	28.980
Tue, 14 Dec 2010	29.004
Mon, 13 Dec 2010	29.171
Fri, 10 Dec 2010	29.228
Thu, 9 Dec 2010	29.122
Wed, 8 Dec 2010	29.201
Tue, 7 Dec 2010	28.988
Mon, 6 Dec 2010	29.024
Fri, 3 Dec 2010	29.017
Thu, 2 Dec 2010	29.104
Wed, 1 Dec 2010	29.124
Tue, 30 Nov 2010	29.241
Mon, 29 Nov 2010	28.843
Fri, 26 Nov 2010	28.817
Thu, 25 Nov 2010	28.603
Wed, 24 Nov 2010	28.528
Tue, 23 Nov 2010	28.394
Mon, 22 Nov 2010	28.234
Fri, 19 Nov 2010	28.191
Thu, 18 Nov 2010	28.121
Tue, 16 Nov 2010	28.111
Mon, 15 Nov 2010	28.138
Fri, 12 Nov 2010	28.069
Thu, 11 Nov 2010	28.107
Wed, 10 Nov 2010	27.979
Tue, 9 Nov 2010	27.824
Mon, 8 Nov 2010	27.807
Fri, 5 Nov 2010	27.677
Thu, 4 Nov 2010	27.201
Wed, 3 Nov 2010	27.574
Tue, 2 Nov 2010	27.564
Mon, 1 Nov 2010	27.783
Fri, 29 Oct 2010	27.905
Wed, 27 Oct 2010	28.000
Tue, 26 Oct 2010	27.859
Mon, 25 Oct 2010	27.562
Fri, 22 Oct 2010	27.757
Thu, 21 Oct 2010	27.602
Wed, 20 Oct 2010	27.709
Tue, 19 Oct 2010	27.813
Mon, 18 Oct 2010	27.736
Fri, 15 Oct 2010	27.442
Thu, 14 Oct 2010	27.373
Wed, 13 Oct 2010	27.571
Tue, 12 Oct 2010	27.754
Mon, 11 Oct 2010	27.602
Fri, 8 Oct 2010	27.670
Thu, 7 Oct 2010	27.570
Wed, 6 Oct 2010	27.667
Tue, 5 Oct 2010	27.744
Mon, 4 Oct 2010	27.796
Fri, 1 Oct 2010	27.746
Thu, 30 Sep 2010	28.051
Wed, 29 Sep 2010	28.020
Mon, 27 Sep 2010	28.185
Fri, 24 Sep 2010	28.318
Thu, 23 Sep 2010	28.423
Wed, 22 Sep 2010	28.307
Tue, 21 Sep 2010	28.677
Mon, 20 Sep 2010	28.768
Fri, 17 Sep 2010	28.808
Thu, 16 Sep 2010	28.694
Wed, 15 Sep 2010	28.798
Tue, 14 Sep 2010	29.010
Mon, 13 Sep 2010	29.187
Fri, 10 Sep 2010	29.332
Thu, 9 Sep 2010	29.364
Wed, 8 Sep 2010	29.425
Tue, 7 Sep 2010	29.351
Mon, 6 Sep 2010	29.073
Fri, 3 Sep 2010	29.154
Thu, 2 Sep 2010	29.207
Wed, 1 Sep 2010	29.264
Tue, 31 Aug 2010	29.568
Mon, 30 Aug 2010	29.516
Fri, 27 Aug 2010	29.430
Thu, 26 Aug 2010	29.587
Wed, 25 Aug 2010	29.775
Tue, 24 Aug 2010	29.730
Mon, 23 Aug 2010	29.444
Fri, 20 Aug 2010	29.418
Thu, 19 Aug 2010	29.257
Wed, 18 Aug 2010	29.211
Tue, 17 Aug 2010	29.246
Mon, 16 Aug 2010	29.326
Fri, 13 Aug 2010	29.395
Thu, 12 Aug 2010	29.638
Wed, 11 Aug 2010	29.038
Tue, 10 Aug 2010	28.811
Mon, 9 Aug 2010	28.690
Fri, 6 Aug 2010	28.725
Thu, 5 Aug 2010	28.750
Wed, 4 Aug 2010	28.709
Tue, 3 Aug 2010	28.653
Mon, 2 Aug 2010	28.759
Fri, 30 Jul 2010	28.896
Thu, 29 Jul 2010	28.814
Wed, 28 Jul 2010	29.135
Tue, 27 Jul 2010	29.103
Mon, 26 Jul 2010	29.380
Fri, 23 Jul 2010	29.528
Thu, 22 Jul 2010	29.559
Wed, 21 Jul 2010	29.785
Tue, 20 Jul 2010	29.797
Mon, 19 Jul 2010	29.687
Fri, 16 Jul 2010	29.595
Thu, 15 Jul 2010	29.876
Wed, 14 Jul 2010	30.043
Tue, 13 Jul 2010	30.076
Mon, 12 Jul 2010	30.126
Fri, 9 Jul 2010	30.020
Thu, 8 Jul 2010	30.064
Wed, 7 Jul 2010	30.408
Fri, 2 Jul 2010	30.615
Thu, 1 Jul 2010	30.954
Wed, 30 Jun 2010	30.979
Tue, 29 Jun 2010	31.144
Mon, 28 Jun 2010	30.868
Fri, 25 Jun 2010	30.958
Thu, 24 Jun 2010	31.043
Wed, 23 Jun 2010	30.898
Tue, 22 Jun 2010	30.937
Mon, 21 Jun 2010	30.683
Fri, 18 Jun 2010	30.698
Thu, 17 Jun 2010	30.668
Wed, 16 Jun 2010	30.833
Tue, 15 Jun 2010	30.764
Mon, 14 Jun 2010	30.755
Fri, 11 Jun 2010	30.988
Thu, 10 Jun 2010	31.463
Wed, 9 Jun 2010	31.371
Tue, 8 Jun 2010	31.517
Mon, 7 Jun 2010	31.477
Fri, 4 Jun 2010	31.564
Thu, 3 Jun 2010	30.771
Wed, 2 Jun 2010	30.947
Tue, 1 Jun 2010	30.846
Mon, 31 May 2010	30.556
Fri, 28 May 2010	30.693
Thu, 27 May 2010	30.777
Wed, 26 May 2010	30.543
Tue, 25 May 2010	30.790
Mon, 24 May 2010	30.582
Fri, 21 May 2010	30.669
Thu, 20 May 2010	30.866
Wed, 19 May 2010	30.662
Tue, 18 May 2010	30.108
Mon, 17 May 2010	30.356
Fri, 14 May 2010	30.029
Thu, 13 May 2010	29.887
Wed, 12 May 2010	29.693
Tue, 11 May 2010	29.909
Mon, 10 May 2010	29.566
Fri, 7 May 2010	30.324
Thu, 6 May 2010	30.427
Wed, 5 May 2010	29.901
Tue, 4 May 2010	29.489
Mon, 3 May 2010	29.163
Fri, 30 Apr 2010	29.026
Thu, 29 Apr 2010	29.071
Wed, 28 Apr 2010	29.085
Tue, 27 Apr 2010	29.034
Mon, 26 Apr 2010	28.877
Fri, 23 Apr 2010	28.864
Thu, 22 Apr 2010	28.817
Wed, 21 Apr 2010	28.687
Tue, 20 Apr 2010	28.579
Mon, 19 Apr 2010	28.599
Fri, 16 Apr 2010	28.360
Thu, 15 Apr 2010	28.217
Wed, 14 Apr 2010	28.063
Tue, 13 Apr 2010	28.267
Mon, 12 Apr 2010	28.234
Fri, 9 Apr 2010	28.582
Thu, 8 Apr 2010	28.646
Wed, 7 Apr 2010	28.609
Tue, 6 Apr 2010	28.601
Fri, 2 Apr 2010	28.431
Thu, 1 Apr 2010	28.638
Wed, 31 Mar 2010	28.647
Tue, 30 Mar 2010	28.672
Mon, 29 Mar 2010	28.690
Fri, 26 Mar 2010	28.820
Thu, 25 Mar 2010	28.781
Wed, 24 Mar 2010	28.830
Tue, 23 Mar 2010	28.698
Mon, 22 Mar 2010	28.807
Fri, 19 Mar 2010	28.603
Thu, 18 Mar 2010	28.466
Wed, 17 Mar 2010	28.403
Tue, 16 Mar 2010	28.502
Mon, 15 Mar 2010	28.510
Fri, 12 Mar 2010	28.494
Thu, 11 Mar 2010	28.635
Wed, 10 Mar 2010	28.775
Tue, 9 Mar 2010	28.932
Mon, 8 Mar 2010	28.663
Fri, 5 Mar 2010	29.047
Thu, 4 Mar 2010	29.034
Wed, 3 Mar 2010	28.863
Tue, 2 Mar 2010	29.072
Mon, 1 Mar 2010	29.284
Fri, 26 Feb 2010	29.320
Thu, 25 Feb 2010	29.412
Wed, 24 Feb 2010	29.249
Tue, 23 Feb 2010	29.060
Mon, 22 Feb 2010	28.933
Fri, 19 Feb 2010	29.046
Thu, 18 Feb 2010	29.023
Wed, 17 Feb 2010	29.097
Tue, 16 Feb 2010	29.222
Mon, 15 Feb 2010	29.284
Fri, 12 Feb 2010	29.378
Thu, 11 Feb 2010	29.231
Wed, 10 Feb 2010	29.313
Tue, 9 Feb 2010	29.207
Mon, 8 Feb 2010	29.437
Fri, 5 Feb 2010	29.542
Thu, 4 Feb 2010	29.141
Wed, 3 Feb 2010	28.920
Tue, 2 Feb 2010	28.930
Mon, 1 Feb 2010	29.022
Fri, 29 Jan 2010	29.236
Thu, 28 Jan 2010	29.168
Wed, 27 Jan 2010	28.968
Tue, 26 Jan 2010	28.909
Mon, 25 Jan 2010	28.719
Fri, 22 Jan 2010	28.916
Thu, 21 Jan 2010	28.724
Wed, 20 Jan 2010	28.725
Tue, 19 Jan 2010	28.450
Mon, 18 Jan 2010	28.308
Fri, 15 Jan 2010	28.389
Thu, 14 Jan 2010	28.289
Wed, 13 Jan 2010	28.330
Tue, 12 Jan 2010	28.504
Mon, 11 Jan 2010	28.368
Fri, 8 Jan 2010	28.766
Thu, 7 Jan 2010	28.784
Wed, 6 Jan 2010	28.696
Tue, 5 Jan 2010	28.472
Mon, 4 Jan 2010	28.636

Monthly averages

January		28.668
February		29.188
March		28.749
April		28.633
May		30.238
June		31.008
July		29.773
August		29.213
September		28.829
October		27.694
November		28.134
December		29.219

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"