1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2005

Czech National Bank XDR rates in 2005

Average 1 XDR = 35.371 CZK

The mean of all 253 publications in 2005, ranging from 33.807 to 36.742 CZK.

34.0035.0036.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200535.143
Thu, 29 Dec 200535.082
Wed, 28 Dec 200534.826
Tue, 27 Dec 200534.962
Fri, 23 Dec 200534.895
Thu, 22 Dec 200534.936
Wed, 21 Dec 200534.983
Tue, 20 Dec 200534.872
Mon, 19 Dec 200534.892
Fri, 16 Dec 200534.939
Thu, 15 Dec 200534.846
Wed, 14 Dec 200534.730
Tue, 13 Dec 200534.796
Mon, 12 Dec 200534.882
Fri, 9 Dec 200535.103
Thu, 8 Dec 200535.219
Wed, 7 Dec 200535.148
Tue, 6 Dec 200534.910
Mon, 5 Dec 200534.904
Fri, 2 Dec 200535.099
Thu, 1 Dec 200535.110
Wed, 30 Nov 200535.006
Tue, 29 Nov 200535.080
Mon, 28 Nov 200535.067
Fri, 25 Nov 200535.228
Thu, 24 Nov 200535.256
Wed, 23 Nov 200535.380
Tue, 22 Nov 200535.519
Mon, 21 Nov 200535.142
Fri, 18 Nov 200535.686
Wed, 16 Nov 200535.587
Tue, 15 Nov 200535.657
Mon, 14 Nov 200535.551
Fri, 11 Nov 200535.565
Thu, 10 Nov 200535.684
Wed, 9 Nov 200535.587
Tue, 8 Nov 200535.507
Mon, 7 Nov 200535.511
Fri, 4 Nov 200535.371
Thu, 3 Nov 200535.343
Wed, 2 Nov 200535.552
Tue, 1 Nov 200535.628
Mon, 31 Oct 200535.753
Thu, 27 Oct 200535.511
Wed, 26 Oct 200535.754
Tue, 25 Oct 200535.724
Mon, 24 Oct 200535.906
Fri, 21 Oct 200535.754
Thu, 20 Oct 200535.891
Wed, 19 Oct 200535.872
Tue, 18 Oct 200535.898
Mon, 17 Oct 200535.694
Fri, 14 Oct 200535.695
Thu, 13 Oct 200535.780
Wed, 12 Oct 200535.521
Tue, 11 Oct 200535.570
Mon, 10 Oct 200535.556
Fri, 7 Oct 200535.485
Thu, 6 Oct 200535.756
Wed, 5 Oct 200535.780
Tue, 4 Oct 200535.756
Mon, 3 Oct 200535.776
Fri, 30 Sep 200535.566
Thu, 29 Sep 200535.605
Tue, 27 Sep 200535.511
Mon, 26 Sep 200535.599
Fri, 23 Sep 200535.643
Thu, 22 Sep 200535.259
Wed, 21 Sep 200535.198
Tue, 20 Sep 200535.292
Mon, 19 Sep 200535.089
Fri, 16 Sep 200534.835
Thu, 15 Sep 200535.130
Wed, 14 Sep 200534.907
Tue, 13 Sep 200535.064
Mon, 12 Sep 200534.898
Fri, 9 Sep 200534.647
Thu, 8 Sep 200534.659
Wed, 7 Sep 200534.753
Tue, 6 Sep 200534.576
Mon, 5 Sep 200534.399
Fri, 2 Sep 200534.670
Thu, 1 Sep 200534.883
Wed, 31 Aug 200535.384
Tue, 30 Aug 200535.438
Mon, 29 Aug 200535.427
Fri, 26 Aug 200535.382
Thu, 25 Aug 200535.553
Wed, 24 Aug 200535.552
Tue, 23 Aug 200535.534
Mon, 22 Aug 200535.313
Fri, 19 Aug 200535.306
Thu, 18 Aug 200535.285
Wed, 17 Aug 200535.204
Tue, 16 Aug 200535.080
Mon, 15 Aug 200535.147
Fri, 12 Aug 200534.965
Thu, 11 Aug 200534.875
Wed, 10 Aug 200534.779
Tue, 9 Aug 200534.973
Mon, 8 Aug 200534.996
Fri, 5 Aug 200535.213
Thu, 4 Aug 200535.547
Wed, 3 Aug 200535.548
Tue, 2 Aug 200535.851
Mon, 1 Aug 200535.928
Fri, 29 Jul 200536.145
Thu, 28 Jul 200536.175
Wed, 27 Jul 200536.450
Tue, 26 Jul 200536.509
Mon, 25 Jul 200536.278
Fri, 22 Jul 200536.145
Thu, 21 Jul 200535.974
Wed, 20 Jul 200536.287
Tue, 19 Jul 200536.556
Mon, 18 Jul 200536.262
Fri, 15 Jul 200536.383
Thu, 14 Jul 200536.379
Wed, 13 Jul 200536.252
Tue, 12 Jul 200536.210
Mon, 11 Jul 200536.375
Fri, 8 Jul 200536.629
Thu, 7 Jul 200536.656
Mon, 4 Jul 200536.742
Fri, 1 Jul 200536.139
Thu, 30 Jun 200536.176
Wed, 29 Jun 200536.455
Tue, 28 Jun 200536.337
Mon, 27 Jun 200536.195
Fri, 24 Jun 200536.238
Thu, 23 Jun 200536.199
Wed, 22 Jun 200536.129
Tue, 21 Jun 200536.194
Mon, 20 Jun 200536.104
Fri, 17 Jun 200536.014
Thu, 16 Jun 200536.074
Wed, 15 Jun 200536.219
Tue, 14 Jun 200536.212
Mon, 13 Jun 200536.307
Fri, 10 Jun 200536.133
Thu, 9 Jun 200536.202
Wed, 8 Jun 200536.069
Tue, 7 Jun 200536.189
Mon, 6 Jun 200536.232
Fri, 3 Jun 200536.141
Thu, 2 Jun 200536.367
Wed, 1 Jun 200536.663
Tue, 31 May 200536.571
Mon, 30 May 200536.282
Fri, 27 May 200536.101
Thu, 26 May 200536.180
Wed, 25 May 200536.152
Tue, 24 May 200535.843
Mon, 23 May 200535.950
Fri, 20 May 200535.760
Thu, 19 May 200535.677
Wed, 18 May 200535.723
Tue, 17 May 200535.741
Mon, 16 May 200535.601
Fri, 13 May 200535.663
Thu, 12 May 200535.396
Wed, 11 May 200535.145
Tue, 10 May 200535.233
Mon, 9 May 200535.289
Fri, 6 May 200535.018
Thu, 5 May 200535.098
Wed, 4 May 200535.313
Tue, 3 May 200535.634
Mon, 2 May 200535.827
Fri, 29 Apr 200535.703
Thu, 28 Apr 200535.759
Wed, 27 Apr 200535.360
Tue, 26 Apr 200535.325
Mon, 25 Apr 200535.561
Fri, 22 Apr 200535.156
Thu, 21 Apr 200535.086
Wed, 20 Apr 200535.086
Tue, 19 Apr 200535.376
Mon, 18 Apr 200534.994
Fri, 15 Apr 200535.142
Thu, 14 Apr 200535.158
Wed, 13 Apr 200534.958
Tue, 12 Apr 200534.785
Mon, 11 Apr 200534.798
Fri, 8 Apr 200535.064
Thu, 7 Apr 200534.895
Wed, 6 Apr 200535.061
Tue, 5 Apr 200535.108
Mon, 4 Apr 200535.042
Fri, 1 Apr 200535.010
Thu, 31 Mar 200534.852
Wed, 30 Mar 200535.035
Tue, 29 Mar 200535.144
Fri, 25 Mar 200535.101
Thu, 24 Mar 200535.023
Wed, 23 Mar 200534.997
Tue, 22 Mar 200534.630
Mon, 21 Mar 200534.844
Fri, 18 Mar 200534.449
Thu, 17 Mar 200534.452
Wed, 16 Mar 200534.310
Tue, 15 Mar 200534.025
Mon, 14 Mar 200534.072
Fri, 11 Mar 200533.807
Thu, 10 Mar 200533.875
Wed, 9 Mar 200533.827
Tue, 8 Mar 200534.118
Mon, 7 Mar 200534.214
Fri, 4 Mar 200534.406
Thu, 3 Mar 200534.311
Wed, 2 Mar 200534.474
Tue, 1 Mar 200534.304
Mon, 28 Feb 200534.391
Fri, 25 Feb 200534.553
Thu, 24 Feb 200534.405
Wed, 23 Feb 200534.691
Tue, 22 Feb 200534.319
Mon, 21 Feb 200534.781
Fri, 18 Feb 200534.765
Thu, 17 Feb 200534.939
Wed, 16 Feb 200534.936
Tue, 15 Feb 200535.024
Mon, 14 Feb 200534.960
Fri, 11 Feb 200535.257
Thu, 10 Feb 200535.263
Wed, 9 Feb 200535.301
Tue, 8 Feb 200535.445
Mon, 7 Feb 200535.216
Fri, 4 Feb 200535.117
Thu, 3 Feb 200535.210
Wed, 2 Feb 200534.998
Tue, 1 Feb 200535.043
Mon, 31 Jan 200535.159
Fri, 28 Jan 200535.261
Thu, 27 Jan 200535.256
Wed, 26 Jan 200535.068
Tue, 25 Jan 200535.134
Mon, 24 Jan 200535.298
Fri, 21 Jan 200535.724
Thu, 20 Jan 200535.803
Wed, 19 Jan 200535.216
Tue, 18 Jan 200535.433
Mon, 17 Jan 200535.372
Fri, 14 Jan 200535.337
Thu, 13 Jan 200535.146
Wed, 12 Jan 200535.361
Tue, 11 Jan 200535.152
Mon, 10 Jan 200535.120
Fri, 7 Jan 200534.984
Thu, 6 Jan 200535.174
Wed, 5 Jan 200535.126
Tue, 4 Jan 200534.931
Mon, 3 Jan 200534.802

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"