1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2015

Czech National Bank XDR rates in 2015

Average 1 XDR = 34.412 CZK

The mean of all 251 publications in 2015, ranging from 33.293 to 35.566 CZK.

34.0035.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201534.400
Wed, 30 Dec 201534.294
Tue, 29 Dec 201534.281
Mon, 28 Dec 201534.237
Wed, 23 Dec 201534.363
Tue, 22 Dec 201534.253
Mon, 21 Dec 201534.425
Fri, 18 Dec 201534.517
Thu, 17 Dec 201534.484
Wed, 16 Dec 201534.323
Tue, 15 Dec 201534.247
Mon, 14 Dec 201534.270
Fri, 11 Dec 201534.349
Thu, 10 Dec 201534.272
Wed, 9 Dec 201534.268
Tue, 8 Dec 201534.383
Mon, 7 Dec 201534.555
Fri, 4 Dec 201534.393
Thu, 3 Dec 201534.693
Wed, 2 Dec 201535.009
Tue, 1 Dec 201535.025
Mon, 30 Nov 201535.052
Fri, 27 Nov 201535.081
Thu, 26 Nov 201534.975
Wed, 25 Nov 201535.062
Tue, 24 Nov 201534.935
Mon, 23 Nov 201534.970
Fri, 20 Nov 201534.894
Thu, 19 Nov 201534.911
Wed, 18 Nov 201534.919
Mon, 16 Nov 201534.818
Fri, 13 Nov 201534.750
Thu, 12 Nov 201534.787
Wed, 11 Nov 201534.797
Tue, 10 Nov 201534.836
Mon, 9 Nov 201534.666
Fri, 6 Nov 201534.534
Thu, 5 Nov 201534.545
Wed, 4 Nov 201534.526
Tue, 3 Nov 201534.445
Mon, 2 Nov 201534.329
Fri, 30 Oct 201534.354
Thu, 29 Oct 201534.555
Tue, 27 Oct 201534.275
Mon, 26 Oct 201534.360
Fri, 23 Oct 201534.240
Thu, 22 Oct 201533.770
Wed, 21 Oct 201533.698
Tue, 20 Oct 201533.675
Mon, 19 Oct 201533.767
Fri, 16 Oct 201533.686
Thu, 15 Oct 201533.571
Wed, 14 Oct 201533.604
Tue, 13 Oct 201533.671
Mon, 12 Oct 201533.641
Fri, 9 Oct 201533.672
Thu, 8 Oct 201533.936
Wed, 7 Oct 201533.838
Tue, 6 Oct 201533.894
Mon, 5 Oct 201533.903
Fri, 2 Oct 201534.090
Thu, 1 Oct 201534.106
Wed, 30 Sep 201534.063
Tue, 29 Sep 201534.116
Fri, 25 Sep 201534.179
Thu, 24 Sep 201533.962
Wed, 23 Sep 201534.073
Tue, 22 Sep 201534.066
Mon, 21 Sep 201533.910
Fri, 18 Sep 201533.623
Thu, 17 Sep 201533.828
Wed, 16 Sep 201533.888
Tue, 15 Sep 201533.743
Mon, 14 Sep 201533.835
Fri, 11 Sep 201533.825
Thu, 10 Sep 201533.933
Wed, 9 Sep 201534.068
Tue, 8 Sep 201534.004
Mon, 7 Sep 201533.988
Fri, 4 Sep 201534.011
Thu, 3 Sep 201533.817
Wed, 2 Sep 201533.750
Tue, 1 Sep 201533.845
Mon, 31 Aug 201533.933
Fri, 28 Aug 201533.792
Thu, 27 Aug 201533.860
Wed, 26 Aug 201533.677
Tue, 25 Aug 201533.514
Mon, 24 Aug 201533.453
Fri, 21 Aug 201533.785
Thu, 20 Aug 201533.927
Wed, 19 Aug 201534.221
Tue, 18 Aug 201534.189
Mon, 17 Aug 201534.163
Fri, 14 Aug 201533.952
Thu, 13 Aug 201534.068
Wed, 12 Aug 201533.959
Tue, 11 Aug 201534.142
Mon, 10 Aug 201534.311
Fri, 7 Aug 201534.377
Thu, 6 Aug 201534.550
Wed, 5 Aug 201534.429
Tue, 4 Aug 201534.386
Mon, 3 Aug 201534.422
Fri, 31 Jul 201534.376
Thu, 30 Jul 201534.428
Wed, 29 Jul 201534.330
Tue, 28 Jul 201534.241
Mon, 27 Jul 201534.183
Fri, 24 Jul 201534.434
Thu, 23 Jul 201534.314
Wed, 22 Jul 201534.585
Tue, 21 Jul 201534.601
Mon, 20 Jul 201534.631
Fri, 17 Jul 201534.556
Thu, 16 Jul 201534.709
Wed, 15 Jul 201534.368
Tue, 14 Jul 201534.300
Mon, 13 Jul 201534.303
Fri, 10 Jul 201534.047
Thu, 9 Jul 201534.277
Wed, 8 Jul 201534.326
Tue, 7 Jul 201534.585
Fri, 3 Jul 201534.228
Thu, 2 Jul 201534.470
Wed, 1 Jul 201534.433
Tue, 30 Jun 201534.241
Mon, 29 Jun 201534.342
Fri, 26 Jun 201534.190
Thu, 25 Jun 201534.160
Wed, 24 Jun 201534.119
Tue, 23 Jun 201534.156
Mon, 22 Jun 201533.899
Fri, 19 Jun 201534.003
Thu, 18 Jun 201533.900
Wed, 17 Jun 201534.010
Tue, 16 Jun 201534.198
Mon, 15 Jun 201534.154
Fri, 12 Jun 201534.131
Thu, 11 Jun 201534.211
Wed, 10 Jun 201534.093
Tue, 9 Jun 201534.150
Mon, 8 Jun 201534.299
Fri, 5 Jun 201534.232
Thu, 4 Jun 201534.195
Wed, 3 Jun 201534.519
Tue, 2 Jun 201534.643
Mon, 1 Jun 201534.817
Fri, 29 May 201534.732
Thu, 28 May 201535.022
Wed, 27 May 201535.038
Tue, 26 May 201534.879
Mon, 25 May 201535.076
Fri, 22 May 201534.530
Thu, 21 May 201534.556
Wed, 20 May 201534.446
Tue, 19 May 201534.442
Mon, 18 May 201534.119
Fri, 15 May 201534.245
Thu, 14 May 201534.146
Wed, 13 May 201534.494
Tue, 12 May 201534.389
Mon, 11 May 201534.527
Thu, 7 May 201534.211
Wed, 6 May 201534.297
Tue, 5 May 201534.450
Mon, 4 May 201534.527
Thu, 30 Apr 201534.402
Wed, 29 Apr 201534.840
Tue, 28 Apr 201535.052
Mon, 27 Apr 201535.180
Fri, 24 Apr 201535.170
Thu, 23 Apr 201535.143
Wed, 22 Apr 201535.380
Tue, 21 Apr 201535.322
Mon, 20 Apr 201535.308
Fri, 17 Apr 201535.229
Thu, 16 Apr 201535.421
Wed, 15 Apr 201535.566
Tue, 14 Apr 201535.489
Mon, 13 Apr 201535.507
Fri, 10 Apr 201535.501
Thu, 9 Apr 201535.080
Wed, 8 Apr 201534.956
Tue, 7 Apr 201535.073
Fri, 3 Apr 201534.894
Thu, 2 Apr 201535.203
Wed, 1 Apr 201535.270
Tue, 31 Mar 201535.295
Mon, 30 Mar 201535.048
Fri, 27 Mar 201535.135
Thu, 26 Mar 201534.749
Wed, 25 Mar 201534.684
Tue, 24 Mar 201534.808
Mon, 23 Mar 201534.810
Fri, 20 Mar 201535.118
Thu, 19 Mar 201535.402
Wed, 18 Mar 201535.360
Tue, 17 Mar 201535.089
Mon, 16 Mar 201535.402
Fri, 13 Mar 201535.414
Thu, 12 Mar 201535.421
Wed, 11 Mar 201535.480
Tue, 10 Mar 201535.063
Mon, 9 Mar 201534.805
Fri, 6 Mar 201534.658
Thu, 5 Mar 201534.611
Wed, 4 Mar 201534.610
Tue, 3 Mar 201534.492
Mon, 2 Mar 201534.439
Fri, 27 Feb 201534.341
Thu, 26 Feb 201534.374
Wed, 25 Feb 201534.161
Tue, 24 Feb 201534.241
Mon, 23 Feb 201534.265
Fri, 20 Feb 201534.358
Thu, 19 Feb 201534.014
Wed, 18 Feb 201534.284
Tue, 17 Feb 201534.269
Mon, 16 Feb 201534.290
Fri, 13 Feb 201534.375
Thu, 12 Feb 201534.506
Wed, 11 Feb 201534.464
Tue, 10 Feb 201534.544
Mon, 9 Feb 201534.646
Fri, 6 Feb 201534.285
Thu, 5 Feb 201534.406
Wed, 4 Feb 201534.363
Tue, 3 Feb 201534.383
Mon, 2 Feb 201534.570
Fri, 30 Jan 201534.660
Thu, 29 Jan 201534.606
Wed, 28 Jan 201534.649
Tue, 27 Jan 201534.668
Mon, 26 Jan 201534.646
Fri, 23 Jan 201534.834
Thu, 22 Jan 201534.175
Wed, 21 Jan 201534.239
Tue, 20 Jan 201534.149
Mon, 19 Jan 201534.162
Fri, 16 Jan 201534.107
Thu, 15 Jan 201533.951
Wed, 14 Jan 201534.268
Tue, 13 Jan 201534.454
Mon, 12 Jan 201534.238
Fri, 9 Jan 201533.947
Thu, 8 Jan 201533.772
Wed, 7 Jan 201533.597
Tue, 6 Jan 201533.316
Mon, 5 Jan 201533.293
Fri, 2 Jan 201533.324

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"