Czech National Bank XDR rates in 2004

Average 1 XDR = 38.039 CZK

The mean of all 254 publications in 2004, ranging from 34.610 to 40.266 CZK.

Every rate of 2004

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	34.617
Thu, 30 Dec 2004	34.610
Wed, 29 Dec 2004	34.748
Tue, 28 Dec 2004	34.799
Mon, 27 Dec 2004	34.796
Thu, 23 Dec 2004	34.911
Wed, 22 Dec 2004	35.159
Tue, 21 Dec 2004	35.042
Mon, 20 Dec 2004	34.910
Fri, 17 Dec 2004	35.196
Thu, 16 Dec 2004	35.215
Wed, 15 Dec 2004	35.196
Tue, 14 Dec 2004	35.263
Mon, 13 Dec 2004	35.301
Fri, 10 Dec 2004	35.669
Thu, 9 Dec 2004	35.457
Wed, 8 Dec 2004	35.665
Tue, 7 Dec 2004	35.305
Mon, 6 Dec 2004	35.430
Fri, 3 Dec 2004	35.552
Thu, 2 Dec 2004	35.737
Wed, 1 Dec 2004	35.835
Tue, 30 Nov 2004	35.698
Mon, 29 Nov 2004	35.739
Fri, 26 Nov 2004	35.726
Thu, 25 Nov 2004	35.814
Wed, 24 Nov 2004	35.902
Tue, 23 Nov 2004	35.985
Mon, 22 Nov 2004	36.180
Fri, 19 Nov 2004	36.267
Thu, 18 Nov 2004	36.404
Tue, 16 Nov 2004	36.575
Mon, 15 Nov 2004	36.650
Fri, 12 Nov 2004	36.657
Thu, 11 Nov 2004	36.698
Wed, 10 Nov 2004	36.572
Tue, 9 Nov 2004	36.678
Mon, 8 Nov 2004	36.627
Fri, 5 Nov 2004	36.782
Thu, 4 Nov 2004	36.590
Wed, 3 Nov 2004	36.902
Tue, 2 Nov 2004	37.050
Mon, 1 Nov 2004	37.046
Fri, 29 Oct 2004	36.984
Wed, 27 Oct 2004	37.035
Tue, 26 Oct 2004	37.113
Mon, 25 Oct 2004	37.032
Fri, 22 Oct 2004	37.308
Thu, 21 Oct 2004	37.240
Wed, 20 Oct 2004	37.131
Tue, 19 Oct 2004	37.193
Mon, 18 Oct 2004	37.087
Fri, 15 Oct 2004	37.327
Thu, 14 Oct 2004	37.307
Wed, 13 Oct 2004	37.647
Tue, 12 Oct 2004	37.413
Mon, 11 Oct 2004	37.172
Fri, 8 Oct 2004	37.374
Thu, 7 Oct 2004	37.359
Wed, 6 Oct 2004	37.462
Tue, 5 Oct 2004	37.444
Mon, 4 Oct 2004	37.634
Fri, 1 Oct 2004	37.413
Thu, 30 Sep 2004	37.476
Wed, 29 Sep 2004	37.691
Mon, 27 Sep 2004	37.834
Fri, 24 Sep 2004	37.674
Thu, 23 Sep 2004	37.538
Wed, 22 Sep 2004	37.682
Tue, 21 Sep 2004	37.452
Mon, 20 Sep 2004	37.862
Fri, 17 Sep 2004	37.730
Thu, 16 Sep 2004	37.885
Wed, 15 Sep 2004	37.591
Tue, 14 Sep 2004	37.760
Mon, 13 Sep 2004	37.942
Fri, 10 Sep 2004	38.008
Thu, 9 Sep 2004	38.051
Wed, 8 Sep 2004	38.460
Tue, 7 Sep 2004	38.439
Mon, 6 Sep 2004	38.455
Fri, 3 Sep 2004	38.059
Thu, 2 Sep 2004	38.170
Wed, 1 Sep 2004	38.335
Tue, 31 Aug 2004	38.448
Mon, 30 Aug 2004	38.626
Fri, 27 Aug 2004	38.515
Thu, 26 Aug 2004	38.282
Wed, 25 Aug 2004	38.297
Tue, 24 Aug 2004	38.354
Mon, 23 Aug 2004	38.053
Fri, 20 Aug 2004	37.918
Thu, 19 Aug 2004	37.779
Wed, 18 Aug 2004	37.608
Tue, 17 Aug 2004	37.592
Mon, 16 Aug 2004	37.324
Fri, 13 Aug 2004	37.725
Thu, 12 Aug 2004	37.752
Wed, 11 Aug 2004	37.740
Tue, 10 Aug 2004	37.573
Mon, 9 Aug 2004	37.810
Fri, 6 Aug 2004	38.201
Thu, 5 Aug 2004	38.443
Wed, 4 Aug 2004	38.618
Tue, 3 Aug 2004	38.464
Mon, 2 Aug 2004	38.320
Fri, 30 Jul 2004	38.380
Thu, 29 Jul 2004	38.417
Wed, 28 Jul 2004	38.315
Tue, 27 Jul 2004	38.137
Mon, 26 Jul 2004	38.074
Fri, 23 Jul 2004	37.766
Thu, 22 Jul 2004	37.704
Wed, 21 Jul 2004	37.695
Tue, 20 Jul 2004	37.460
Mon, 19 Jul 2004	37.259
Fri, 16 Jul 2004	37.476
Thu, 15 Jul 2004	37.473
Wed, 14 Jul 2004	37.636
Tue, 13 Jul 2004	37.666
Mon, 12 Jul 2004	37.703
Fri, 9 Jul 2004	37.702
Thu, 8 Jul 2004	37.661
Wed, 7 Jul 2004	37.587
Fri, 2 Jul 2004	38.481
Thu, 1 Jul 2004	38.404
Wed, 30 Jun 2004	38.361
Tue, 29 Jun 2004	38.614
Mon, 28 Jun 2004	38.253
Fri, 25 Jun 2004	38.276
Thu, 24 Jun 2004	38.159
Wed, 23 Jun 2004	38.627
Tue, 22 Jun 2004	38.721
Mon, 21 Jun 2004	38.476
Fri, 18 Jun 2004	38.706
Thu, 17 Jun 2004	38.506
Wed, 16 Jun 2004	38.491
Tue, 15 Jun 2004	38.361
Mon, 14 Jun 2004	38.319
Fri, 11 Jun 2004	38.245
Thu, 10 Jun 2004	38.209
Wed, 9 Jun 2004	38.008
Tue, 8 Jun 2004	37.462
Mon, 7 Jun 2004	37.225
Fri, 4 Jun 2004	37.639
Thu, 3 Jun 2004	37.780
Wed, 2 Jun 2004	37.690
Tue, 1 Jun 2004	37.929
Mon, 31 May 2004	38.078
Fri, 28 May 2004	37.938
Thu, 27 May 2004	38.253
Wed, 26 May 2004	38.007
Tue, 25 May 2004	37.996
Mon, 24 May 2004	38.581
Fri, 21 May 2004	38.256
Thu, 20 May 2004	38.786
Wed, 19 May 2004	38.459
Tue, 18 May 2004	38.523
Mon, 17 May 2004	38.042
Fri, 14 May 2004	38.948
Thu, 13 May 2004	38.912
Wed, 12 May 2004	38.930
Tue, 11 May 2004	39.231
Mon, 10 May 2004	39.634
Fri, 7 May 2004	39.040
Thu, 6 May 2004	38.914
Wed, 5 May 2004	38.697
Tue, 4 May 2004	38.859
Mon, 3 May 2004	39.547
Fri, 30 Apr 2004	39.305
Thu, 29 Apr 2004	40.137
Wed, 28 Apr 2004	39.786
Tue, 27 Apr 2004	39.600
Mon, 26 Apr 2004	39.635
Fri, 23 Apr 2004	39.378
Thu, 22 Apr 2004	39.541
Wed, 21 Apr 2004	40.050
Tue, 20 Apr 2004	39.928
Mon, 19 Apr 2004	39.335
Fri, 16 Apr 2004	39.439
Thu, 15 Apr 2004	39.334
Wed, 14 Apr 2004	39.527
Tue, 13 Apr 2004	39.501
Fri, 9 Apr 2004	39.454
Thu, 8 Apr 2004	39.611
Wed, 7 Apr 2004	39.833
Tue, 6 Apr 2004	39.757
Mon, 5 Apr 2004	40.266
Fri, 2 Apr 2004	39.535
Thu, 1 Apr 2004	39.526
Wed, 31 Mar 2004	39.621
Tue, 30 Mar 2004	39.795
Mon, 29 Mar 2004	39.901
Fri, 26 Mar 2004	39.515
Thu, 25 Mar 2004	39.708
Wed, 24 Mar 2004	39.683
Tue, 23 Mar 2004	39.935
Mon, 22 Mar 2004	39.724
Fri, 19 Mar 2004	39.703
Thu, 18 Mar 2004	39.778
Wed, 17 Mar 2004	39.933
Tue, 16 Mar 2004	39.461
Mon, 15 Mar 2004	39.534
Fri, 12 Mar 2004	39.628
Thu, 11 Mar 2004	39.702
Wed, 10 Mar 2004	39.773
Tue, 9 Mar 2004	39.407
Mon, 8 Mar 2004	39.204
Fri, 5 Mar 2004	39.882
Thu, 4 Mar 2004	39.794
Wed, 3 Mar 2004	40.124
Tue, 2 Mar 2004	39.107
Mon, 1 Mar 2004	38.496
Fri, 27 Feb 2004	38.668
Thu, 26 Feb 2004	38.961
Wed, 25 Feb 2004	38.404
Tue, 24 Feb 2004	38.564
Mon, 23 Feb 2004	38.755
Fri, 20 Feb 2004	38.670
Thu, 19 Feb 2004	38.983
Wed, 18 Feb 2004	38.570
Tue, 17 Feb 2004	38.258
Mon, 16 Feb 2004	38.503
Fri, 13 Feb 2004	38.377
Thu, 12 Feb 2004	38.574
Wed, 11 Feb 2004	39.090
Tue, 10 Feb 2004	38.964
Mon, 9 Feb 2004	38.890
Fri, 6 Feb 2004	39.546
Thu, 5 Feb 2004	39.492
Wed, 4 Feb 2004	39.550
Tue, 3 Feb 2004	39.389
Mon, 2 Feb 2004	39.500
Fri, 30 Jan 2004	39.996
Thu, 29 Jan 2004	39.785
Wed, 28 Jan 2004	39.096
Tue, 27 Jan 2004	39.185
Mon, 26 Jan 2004	39.294
Fri, 23 Jan 2004	38.892
Thu, 22 Jan 2004	38.574
Wed, 21 Jan 2004	38.803
Tue, 20 Jan 2004	39.176
Mon, 19 Jan 2004	39.569
Fri, 16 Jan 2004	39.085
Thu, 15 Jan 2004	38.607
Wed, 14 Jan 2004	38.454
Tue, 13 Jan 2004	38.411
Mon, 12 Jan 2004	38.046
Fri, 9 Jan 2004	38.012
Thu, 8 Jan 2004	38.241
Wed, 7 Jan 2004	38.204
Tue, 6 Jan 2004	37.874
Mon, 5 Jan 2004	38.003
Fri, 2 Jan 2004	38.235

Monthly averages

January		38.740
February		38.885
March		39.626
April		39.642
May		38.649
June		38.184
July		37.850
August		38.066
September		37.909
October		37.284
November		36.407
December		35.201

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"