1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2019

Czech National Bank XDR rates in 2019

Average 1 XDR = 31.683 CZK

The mean of all 251 publications in 2019, ranging from 30.955 to 32.382 CZK.

31.0031.5032.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201931.281
Mon, 30 Dec 201931.408
Fri, 27 Dec 201931.510
Mon, 23 Dec 201931.721
Fri, 20 Dec 201931.639
Thu, 19 Dec 201931.611
Wed, 18 Dec 201931.686
Tue, 17 Dec 201931.521
Mon, 16 Dec 201931.644
Fri, 13 Dec 201931.517
Thu, 12 Dec 201931.578
Wed, 11 Dec 201931.765
Tue, 10 Dec 201931.759
Mon, 9 Dec 201931.775
Fri, 6 Dec 201931.720
Thu, 5 Dec 201931.675
Wed, 4 Dec 201931.666
Tue, 3 Dec 201931.640
Mon, 2 Dec 201931.805
Fri, 29 Nov 201931.897
Thu, 28 Nov 201931.907
Wed, 27 Nov 201931.821
Tue, 26 Nov 201931.781
Mon, 25 Nov 201931.838
Fri, 22 Nov 201931.761
Thu, 21 Nov 201931.642
Wed, 20 Nov 201931.793
Tue, 19 Nov 201931.753
Mon, 18 Nov 201931.800
Fri, 15 Nov 201931.815
Thu, 14 Nov 201931.890
Wed, 13 Nov 201931.918
Tue, 12 Nov 201931.801
Mon, 11 Nov 201931.731
Fri, 8 Nov 201931.786
Thu, 7 Nov 201931.721
Wed, 6 Nov 201931.669
Tue, 5 Nov 201931.712
Mon, 4 Nov 201931.556
Fri, 1 Nov 201931.596
Thu, 31 Oct 201931.548
Wed, 30 Oct 201931.620
Tue, 29 Oct 201931.653
Fri, 25 Oct 201931.702
Thu, 24 Oct 201931.655
Wed, 23 Oct 201931.766
Tue, 22 Oct 201931.688
Mon, 21 Oct 201931.589
Fri, 18 Oct 201931.686
Thu, 17 Oct 201931.685
Wed, 16 Oct 201932.027
Tue, 15 Oct 201932.150
Mon, 14 Oct 201932.086
Fri, 11 Oct 201931.969
Thu, 10 Oct 201932.060
Wed, 9 Oct 201932.130
Tue, 8 Oct 201932.108
Mon, 7 Oct 201932.076
Fri, 4 Oct 201932.016
Thu, 3 Oct 201932.036
Wed, 2 Oct 201932.090
Tue, 1 Oct 201932.199
Mon, 30 Sep 201932.343
Fri, 27 Sep 201932.251
Thu, 26 Sep 201932.336
Wed, 25 Sep 201932.218
Tue, 24 Sep 201932.161
Mon, 23 Sep 201932.307
Fri, 20 Sep 201932.209
Thu, 19 Sep 201932.063
Wed, 18 Sep 201932.064
Tue, 17 Sep 201932.216
Mon, 16 Sep 201932.216
Fri, 13 Sep 201931.872
Thu, 12 Sep 201932.236
Wed, 11 Sep 201932.191
Tue, 10 Sep 201932.084
Mon, 9 Sep 201932.079
Fri, 6 Sep 201932.094
Thu, 5 Sep 201931.977
Wed, 4 Sep 201931.946
Tue, 3 Sep 201932.382
Mon, 2 Sep 201932.337
Fri, 30 Aug 201932.169
Thu, 29 Aug 201932.003
Wed, 28 Aug 201931.994
Tue, 27 Aug 201931.909
Mon, 26 Aug 201931.784
Fri, 23 Aug 201931.887
Thu, 22 Aug 201931.908
Wed, 21 Aug 201931.841
Tue, 20 Aug 201931.956
Mon, 19 Aug 201931.848
Fri, 16 Aug 201931.935
Thu, 15 Aug 201931.927
Wed, 14 Aug 201931.850
Tue, 13 Aug 201931.671
Mon, 12 Aug 201931.745
Fri, 9 Aug 201931.742
Thu, 8 Aug 201931.683
Wed, 7 Aug 201931.598
Tue, 6 Aug 201931.615
Mon, 5 Aug 201931.654
Fri, 2 Aug 201931.774
Thu, 1 Aug 201932.083
Wed, 31 Jul 201931.657
Tue, 30 Jul 201931.635
Mon, 29 Jul 201931.721
Fri, 26 Jul 201931.618
Thu, 25 Jul 201931.676
Wed, 24 Jul 201931.637
Tue, 23 Jul 201931.597
Mon, 22 Jul 201931.501
Fri, 19 Jul 201931.436
Thu, 18 Jul 201931.497
Wed, 17 Jul 201931.536
Tue, 16 Jul 201931.567
Mon, 15 Jul 201931.392
Fri, 12 Jul 201931.487
Thu, 11 Jul 201931.320
Wed, 10 Jul 201931.439
Tue, 9 Jul 201931.491
Mon, 8 Jul 201931.477
Thu, 4 Jul 201931.226
Wed, 3 Jul 201931.228
Tue, 2 Jul 201931.269
Mon, 1 Jul 201931.215
Fri, 28 Jun 201931.088
Thu, 27 Jun 201931.089
Wed, 26 Jun 201931.219
Tue, 25 Jun 201931.221
Mon, 24 Jun 201931.166
Fri, 21 Jun 201931.401
Thu, 20 Jun 201931.300
Wed, 19 Jun 201931.567
Tue, 18 Jun 201931.479
Mon, 17 Jun 201931.474
Fri, 14 Jun 201931.388
Thu, 13 Jun 201931.413
Wed, 12 Jun 201931.346
Tue, 11 Jun 201931.364
Mon, 10 Jun 201931.369
Fri, 7 Jun 201931.452
Thu, 6 Jun 201931.524
Wed, 5 Jun 201931.515
Tue, 4 Jun 201931.622
Mon, 3 Jun 201931.814
Fri, 31 May 201931.883
Thu, 30 May 201931.988
Wed, 29 May 201931.983
Tue, 28 May 201931.863
Mon, 27 May 201931.838
Fri, 24 May 201931.787
Thu, 23 May 201931.941
Wed, 22 May 201931.798
Tue, 21 May 201931.830
Mon, 20 May 201931.819
Fri, 17 May 201931.851
Thu, 16 May 201931.701
Wed, 15 May 201931.877
Tue, 14 May 201931.771
Mon, 13 May 201931.764
Fri, 10 May 201931.708
Thu, 9 May 201931.841
Tue, 7 May 201931.876
Mon, 6 May 201931.758
Fri, 3 May 201931.945
Thu, 2 May 201931.738
Tue, 30 Apr 201931.607
Mon, 29 Apr 201931.816
Fri, 26 Apr 201931.880
Thu, 25 Apr 201932.042
Wed, 24 Apr 201931.836
Tue, 23 Apr 201931.759
Thu, 18 Apr 201931.737
Wed, 17 Apr 201931.554
Tue, 16 Apr 201931.566
Mon, 15 Apr 201931.494
Fri, 12 Apr 201931.456
Thu, 11 Apr 201931.580
Wed, 10 Apr 201931.558
Tue, 9 Apr 201931.521
Mon, 8 Apr 201931.617
Fri, 5 Apr 201931.645
Thu, 4 Apr 201931.819
Wed, 3 Apr 201931.706
Tue, 2 Apr 201931.914
Mon, 1 Apr 201931.867
Fri, 29 Mar 201931.882
Thu, 28 Mar 201931.908
Wed, 27 Mar 201931.913
Tue, 26 Mar 201931.786
Mon, 25 Mar 201931.664
Fri, 22 Mar 201931.766
Thu, 21 Mar 201931.439
Wed, 20 Mar 201931.487
Tue, 19 Mar 201931.415
Mon, 18 Mar 201931.427
Fri, 15 Mar 201931.566
Thu, 14 Mar 201931.609
Wed, 13 Mar 201931.528
Tue, 12 Mar 201931.590
Mon, 11 Mar 201931.643
Fri, 8 Mar 201931.777
Thu, 7 Mar 201931.588
Wed, 6 Mar 201931.520
Tue, 5 Mar 201931.484
Mon, 4 Mar 201931.515
Fri, 1 Mar 201931.483
Thu, 28 Feb 201931.343
Wed, 27 Feb 201931.430
Tue, 26 Feb 201931.501
Mon, 25 Feb 201931.435
Fri, 22 Feb 201931.559
Thu, 21 Feb 201931.428
Wed, 20 Feb 201931.419
Tue, 19 Feb 201931.573
Mon, 18 Feb 201931.480
Fri, 15 Feb 201931.621
Thu, 14 Feb 201931.801
Wed, 13 Feb 201931.650
Tue, 12 Feb 201931.804
Mon, 11 Feb 201931.772
Fri, 8 Feb 201931.606
Thu, 7 Feb 201931.680
Wed, 6 Feb 201931.560
Tue, 5 Feb 201931.424
Mon, 4 Feb 201931.438
Fri, 1 Feb 201931.373
Thu, 31 Jan 201931.335
Wed, 30 Jan 201931.547
Tue, 29 Jan 201931.465
Mon, 28 Jan 201931.374
Fri, 25 Jan 201931.502
Thu, 24 Jan 201931.546
Wed, 23 Jan 201931.435
Tue, 22 Jan 201931.429
Mon, 21 Jan 201931.386
Fri, 18 Jan 201931.262
Thu, 17 Jan 201931.204
Wed, 16 Jan 201931.320
Tue, 15 Jan 201931.268
Mon, 14 Jan 201931.191
Fri, 11 Jan 201931.029
Thu, 10 Jan 201930.955
Wed, 9 Jan 201931.182
Tue, 8 Jan 201931.221
Mon, 7 Jan 201931.079
Fri, 4 Jan 201931.208
Thu, 3 Jan 201931.475
Wed, 2 Jan 201931.423

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"