1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2012

Czech National Bank XDR rates in 2012

Average 1 XDR = 29.979 CZK

The mean of all 252 publications in 2012, ranging from 28.506 to 31.712 CZK.

29.0030.0031.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201229.286
Fri, 28 Dec 201229.312
Thu, 27 Dec 201229.167
Fri, 21 Dec 201229.416
Thu, 20 Dec 201229.426
Wed, 19 Dec 201229.339
Tue, 18 Dec 201229.481
Mon, 17 Dec 201229.523
Fri, 14 Dec 201229.644
Thu, 13 Dec 201229.717
Wed, 12 Dec 201229.759
Tue, 11 Dec 201229.874
Mon, 10 Dec 201229.891
Fri, 7 Dec 201229.910
Thu, 6 Dec 201229.649
Wed, 5 Dec 201229.723
Tue, 4 Dec 201229.689
Mon, 3 Dec 201229.713
Fri, 30 Nov 201229.851
Thu, 29 Nov 201229.789
Wed, 28 Nov 201229.995
Tue, 27 Nov 201229.943
Mon, 26 Nov 201229.917
Fri, 23 Nov 201229.954
Thu, 22 Nov 201230.074
Wed, 21 Nov 201230.350
Tue, 20 Nov 201230.288
Mon, 19 Nov 201230.387
Fri, 16 Nov 201230.519
Thu, 15 Nov 201230.579
Wed, 14 Nov 201230.571
Tue, 13 Nov 201230.602
Mon, 12 Nov 201230.403
Fri, 9 Nov 201230.552
Thu, 8 Nov 201230.495
Wed, 7 Nov 201230.506
Tue, 6 Nov 201230.234
Mon, 5 Nov 201230.195
Fri, 2 Nov 201230.130
Thu, 1 Nov 201229.917
Wed, 31 Oct 201229.717
Tue, 30 Oct 201229.698
Mon, 29 Oct 201229.791
Fri, 26 Oct 201229.623
Thu, 25 Oct 201229.514
Wed, 24 Oct 201229.654
Tue, 23 Oct 201229.472
Mon, 22 Oct 201229.394
Fri, 19 Oct 201229.371
Thu, 18 Oct 201229.185
Wed, 17 Oct 201229.261
Tue, 16 Oct 201229.405
Mon, 15 Oct 201229.601
Fri, 12 Oct 201229.649
Thu, 11 Oct 201229.698
Wed, 10 Oct 201229.731
Tue, 9 Oct 201229.627
Mon, 8 Oct 201229.671
Fri, 5 Oct 201229.585
Thu, 4 Oct 201229.689
Wed, 3 Oct 201229.864
Tue, 2 Oct 201229.848
Mon, 1 Oct 201229.984
Thu, 27 Sep 201229.742
Wed, 26 Sep 201229.944
Tue, 25 Sep 201229.698
Mon, 24 Sep 201229.751
Fri, 21 Sep 201229.510
Thu, 20 Sep 201229.665
Wed, 19 Sep 201229.506
Tue, 18 Sep 201229.400
Mon, 17 Sep 201229.005
Fri, 14 Sep 201228.909
Thu, 13 Sep 201229.206
Wed, 12 Sep 201229.208
Tue, 11 Sep 201229.457
Mon, 10 Sep 201229.431
Fri, 7 Sep 201229.539
Thu, 6 Sep 201229.820
Wed, 5 Sep 201229.973
Tue, 4 Sep 201230.106
Mon, 3 Sep 201230.144
Fri, 31 Aug 201229.984
Thu, 30 Aug 201230.197
Wed, 29 Aug 201230.075
Tue, 28 Aug 201230.064
Mon, 27 Aug 201230.139
Fri, 24 Aug 201230.258
Thu, 23 Aug 201230.178
Wed, 22 Aug 201230.381
Tue, 21 Aug 201230.161
Mon, 20 Aug 201230.516
Fri, 17 Aug 201230.614
Thu, 16 Aug 201230.548
Wed, 15 Aug 201230.646
Tue, 14 Aug 201230.618
Mon, 13 Aug 201230.784
Fri, 10 Aug 201230.959
Thu, 9 Aug 201230.865
Wed, 8 Aug 201230.830
Tue, 7 Aug 201230.566
Mon, 6 Aug 201230.689
Fri, 3 Aug 201231.090
Thu, 2 Aug 201230.823
Wed, 1 Aug 201231.116
Tue, 31 Jul 201231.011
Mon, 30 Jul 201231.080
Fri, 27 Jul 201231.030
Thu, 26 Jul 201231.301
Wed, 25 Jul 201231.601
Tue, 24 Jul 201231.650
Mon, 23 Jul 201231.712
Fri, 20 Jul 201231.570
Thu, 19 Jul 201231.078
Wed, 18 Jul 201231.078
Tue, 17 Jul 201231.074
Mon, 16 Jul 201231.294
Fri, 13 Jul 201231.251
Thu, 12 Jul 201231.443
Wed, 11 Jul 201231.177
Tue, 10 Jul 201231.141
Mon, 9 Jul 201231.310
Wed, 4 Jul 201230.814
Tue, 3 Jul 201230.842
Mon, 2 Jul 201230.809
Fri, 29 Jun 201230.899
Thu, 28 Jun 201231.396
Wed, 27 Jun 201231.437
Tue, 26 Jun 201231.510
Mon, 25 Jun 201231.255
Fri, 22 Jun 201231.136
Thu, 21 Jun 201230.846
Wed, 20 Jun 201230.543
Tue, 19 Jun 201230.716
Mon, 18 Jun 201230.747
Fri, 15 Jun 201230.879
Thu, 14 Jun 201230.857
Wed, 13 Jun 201230.908
Tue, 12 Jun 201231.113
Mon, 11 Jun 201230.704
Fri, 8 Jun 201231.010
Thu, 7 Jun 201230.504
Wed, 6 Jun 201230.926
Tue, 5 Jun 201231.326
Mon, 4 Jun 201231.168
Fri, 1 Jun 201231.517
Thu, 31 May 201231.288
Wed, 30 May 201231.188
Tue, 29 May 201230.915
Mon, 28 May 201230.570
Fri, 25 May 201230.769
Thu, 24 May 201230.705
Wed, 23 May 201230.669
Tue, 22 May 201230.222
Mon, 21 May 201230.234
Fri, 18 May 201230.340
Thu, 17 May 201230.644
Wed, 16 May 201230.482
Tue, 15 May 201230.456
Mon, 14 May 201230.290
Fri, 11 May 201229.982
Thu, 10 May 201229.858
Wed, 9 May 201230.023
Mon, 7 May 201229.689
Fri, 4 May 201229.455
Thu, 3 May 201229.370
Wed, 2 May 201229.308
Mon, 30 Apr 201229.178
Fri, 27 Apr 201229.097
Thu, 26 Apr 201228.971
Wed, 25 Apr 201229.050
Tue, 24 Apr 201229.305
Mon, 23 Apr 201229.469
Fri, 20 Apr 201229.169
Thu, 19 Apr 201229.218
Wed, 18 Apr 201229.229
Tue, 17 Apr 201229.137
Mon, 16 Apr 201229.253
Fri, 13 Apr 201229.045
Thu, 12 Apr 201229.091
Wed, 11 Apr 201229.155
Tue, 10 Apr 201229.058
Fri, 6 Apr 201228.954
Thu, 5 Apr 201229.037
Wed, 4 Apr 201228.999
Tue, 3 Apr 201228.652
Mon, 2 Apr 201228.798
Fri, 30 Mar 201228.691
Thu, 29 Mar 201228.852
Wed, 28 Mar 201228.539
Tue, 27 Mar 201228.569
Mon, 26 Mar 201228.608
Fri, 23 Mar 201228.792
Thu, 22 Mar 201228.899
Wed, 21 Mar 201228.665
Tue, 20 Mar 201228.506
Mon, 19 Mar 201228.692
Fri, 16 Mar 201228.621
Thu, 15 Mar 201228.803
Wed, 14 Mar 201228.867
Tue, 13 Mar 201228.898
Mon, 12 Mar 201228.753
Fri, 9 Mar 201228.893
Thu, 8 Mar 201228.877
Wed, 7 Mar 201229.196
Tue, 6 Mar 201229.112
Mon, 5 Mar 201228.901
Fri, 2 Mar 201228.885
Thu, 1 Mar 201228.976
Wed, 29 Feb 201228.753
Tue, 28 Feb 201228.777
Mon, 27 Feb 201229.053
Fri, 24 Feb 201228.983
Thu, 23 Feb 201229.115
Wed, 22 Feb 201229.375
Tue, 21 Feb 201229.105
Mon, 20 Feb 201229.005
Fri, 17 Feb 201229.339
Thu, 16 Feb 201229.920
Wed, 15 Feb 201229.720
Tue, 14 Feb 201229.492
Mon, 13 Feb 201229.323
Fri, 10 Feb 201229.698
Thu, 9 Feb 201229.209
Wed, 8 Feb 201229.059
Tue, 7 Feb 201229.521
Mon, 6 Feb 201229.594
Fri, 3 Feb 201229.538
Thu, 2 Feb 201229.769
Wed, 1 Feb 201229.580
Tue, 31 Jan 201229.573
Mon, 30 Jan 201229.820
Fri, 27 Jan 201229.615
Thu, 26 Jan 201229.652
Wed, 25 Jan 201230.099
Tue, 24 Jan 201230.085
Mon, 23 Jan 201229.992
Fri, 20 Jan 201230.283
Thu, 19 Jan 201230.085
Wed, 18 Jan 201230.486
Tue, 17 Jan 201230.649
Mon, 16 Jan 201230.875
Fri, 13 Jan 201230.447
Thu, 12 Jan 201230.677
Wed, 11 Jan 201230.985
Tue, 10 Jan 201230.782
Mon, 9 Jan 201231.015
Fri, 6 Jan 201230.957
Thu, 5 Jan 201230.948
Wed, 4 Jan 201230.630
Tue, 3 Jan 201230.439
Mon, 2 Jan 201230.272

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"