1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2020

Czech National Bank XDR rates in 2020

Average 1 XDR = 32.290 CZK

The mean of all 251 publications in 2020, ranging from 30.781 to 34.893 CZK.

32.0034.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202030.803
Wed, 30 Dec 202030.781
Tue, 29 Dec 202030.911
Mon, 28 Dec 202030.940
Wed, 23 Dec 202031.264
Tue, 22 Dec 202030.881
Mon, 21 Dec 202031.175
Fri, 18 Dec 202030.801
Thu, 17 Dec 202030.851
Wed, 16 Dec 202030.913
Tue, 15 Dec 202031.235
Mon, 14 Dec 202031.038
Fri, 11 Dec 202031.124
Thu, 10 Dec 202031.204
Wed, 9 Dec 202031.112
Tue, 8 Dec 202031.268
Mon, 7 Dec 202031.426
Fri, 4 Dec 202031.341
Thu, 3 Dec 202031.143
Wed, 2 Dec 202031.277
Tue, 1 Dec 202031.351
Mon, 30 Nov 202031.158
Fri, 27 Nov 202031.346
Thu, 26 Nov 202031.302
Wed, 25 Nov 202031.360
Tue, 24 Nov 202031.591
Mon, 23 Nov 202031.506
Fri, 20 Nov 202031.598
Thu, 19 Nov 202031.761
Wed, 18 Nov 202031.712
Mon, 16 Nov 202031.611
Fri, 13 Nov 202031.791
Thu, 12 Nov 202031.824
Wed, 11 Nov 202031.916
Tue, 10 Nov 202031.902
Mon, 9 Nov 202031.719
Fri, 6 Nov 202031.891
Thu, 5 Nov 202031.915
Wed, 4 Nov 202032.282
Tue, 3 Nov 202032.429
Mon, 2 Nov 202032.868
Fri, 30 Oct 202032.885
Thu, 29 Oct 202033.042
Tue, 27 Oct 202032.750
Mon, 26 Oct 202032.726
Fri, 23 Oct 202032.574
Thu, 22 Oct 202032.715
Wed, 21 Oct 202032.476
Tue, 20 Oct 202032.627
Mon, 19 Oct 202032.750
Fri, 16 Oct 202032.792
Thu, 15 Oct 202032.998
Wed, 14 Oct 202032.882
Tue, 13 Oct 202032.836
Mon, 12 Oct 202032.576
Fri, 9 Oct 202032.441
Thu, 8 Oct 202032.498
Wed, 7 Oct 202032.492
Tue, 6 Oct 202032.357
Mon, 5 Oct 202032.465
Fri, 2 Oct 202032.503
Thu, 1 Oct 202032.226
Wed, 30 Sep 202032.703
Tue, 29 Sep 202032.637
Fri, 25 Sep 202032.708
Thu, 24 Sep 202032.655
Wed, 23 Sep 202032.550
Tue, 22 Sep 202032.517
Mon, 21 Sep 202032.437
Fri, 18 Sep 202031.936
Thu, 17 Sep 202032.118
Wed, 16 Sep 202031.878
Tue, 15 Sep 202031.904
Mon, 14 Sep 202031.703
Fri, 11 Sep 202031.671
Thu, 10 Sep 202031.611
Wed, 9 Sep 202031.809
Tue, 8 Sep 202031.855
Mon, 7 Sep 202031.689
Fri, 4 Sep 202031.560
Thu, 3 Sep 202031.640
Wed, 2 Sep 202031.608
Tue, 1 Sep 202031.048
Mon, 31 Aug 202031.138
Fri, 28 Aug 202031.056
Thu, 27 Aug 202031.432
Wed, 26 Aug 202031.441
Tue, 25 Aug 202031.233
Mon, 24 Aug 202031.088
Fri, 21 Aug 202031.314
Thu, 20 Aug 202031.189
Wed, 19 Aug 202030.974
Tue, 18 Aug 202030.988
Mon, 17 Aug 202031.087
Fri, 14 Aug 202031.193
Thu, 13 Aug 202031.090
Wed, 12 Aug 202031.273
Tue, 11 Aug 202031.223
Mon, 10 Aug 202031.411
Fri, 7 Aug 202031.423
Thu, 6 Aug 202031.240
Wed, 5 Aug 202030.951
Tue, 4 Aug 202031.329
Mon, 3 Aug 202031.724
Fri, 31 Jul 202031.084
Thu, 30 Jul 202031.444
Wed, 29 Jul 202031.518
Tue, 28 Jul 202031.478
Mon, 27 Jul 202031.117
Fri, 24 Jul 202031.586
Thu, 23 Jul 202031.776
Wed, 22 Jul 202031.662
Tue, 21 Jul 202032.114
Mon, 20 Jul 202032.269
Fri, 17 Jul 202032.396
Thu, 16 Jul 202032.513
Wed, 15 Jul 202032.195
Tue, 14 Jul 202032.437
Mon, 13 Jul 202032.563
Fri, 10 Jul 202032.798
Thu, 9 Jul 202032.446
Wed, 8 Jul 202032.734
Tue, 7 Jul 202032.579
Fri, 3 Jul 202032.804
Thu, 2 Jul 202032.485
Wed, 1 Jul 202032.756
Tue, 30 Jun 202032.948
Mon, 29 Jun 202032.800
Fri, 26 Jun 202032.933
Thu, 25 Jun 202033.096
Wed, 24 Jun 202032.744
Tue, 23 Jun 202032.393
Mon, 22 Jun 202032.751
Fri, 19 Jun 202032.861
Thu, 18 Jun 202032.821
Wed, 17 Jun 202032.719
Tue, 16 Jun 202032.412
Mon, 15 Jun 202032.781
Fri, 12 Jun 202032.725
Thu, 11 Jun 202032.597
Wed, 10 Jun 202032.305
Tue, 9 Jun 202032.546
Mon, 8 Jun 202032.544
Fri, 5 Jun 202032.282
Thu, 4 Jun 202032.564
Wed, 3 Jun 202032.766
Tue, 2 Jun 202032.704
Mon, 1 Jun 202033.153
Fri, 29 May 202033.003
Thu, 28 May 202033.520
Wed, 27 May 202033.587
Tue, 26 May 202033.585
Mon, 25 May 202034.051
Fri, 22 May 202034.083
Thu, 21 May 202033.777
Wed, 20 May 202034.180
Tue, 19 May 202034.100
Mon, 18 May 202034.642
Fri, 15 May 202034.720
Thu, 14 May 202034.819
Wed, 13 May 202034.325
Tue, 12 May 202034.367
Mon, 11 May 202034.772
Thu, 7 May 202034.286
Wed, 6 May 202034.033
Tue, 5 May 202034.001
Mon, 4 May 202033.938
Thu, 30 Apr 202033.982
Wed, 29 Apr 202034.172
Tue, 28 Apr 202034.144
Mon, 27 Apr 202034.060
Fri, 24 Apr 202034.383
Thu, 23 Apr 202034.859
Wed, 22 Apr 202034.491
Tue, 21 Apr 202034.546
Mon, 20 Apr 202034.288
Fri, 17 Apr 202034.134
Thu, 16 Apr 202033.960
Wed, 15 Apr 202033.871
Tue, 14 Apr 202033.461
Thu, 9 Apr 202033.726
Wed, 8 Apr 202034.076
Tue, 7 Apr 202033.949
Mon, 6 Apr 202034.730
Fri, 3 Apr 202034.872
Thu, 2 Apr 202034.539
Wed, 1 Apr 202034.173
Tue, 31 Mar 202034.186
Mon, 30 Mar 202033.813
Fri, 27 Mar 202033.977
Thu, 26 Mar 202033.930
Wed, 25 Mar 202034.341
Tue, 24 Mar 202034.519
Mon, 23 Mar 202034.572
Fri, 20 Mar 202034.243
Thu, 19 Mar 202034.893
Wed, 18 Mar 202033.893
Tue, 17 Mar 202033.871
Mon, 16 Mar 202033.320
Fri, 13 Mar 202032.316
Thu, 12 Mar 202032.438
Wed, 11 Mar 202031.689
Tue, 10 Mar 202031.592
Mon, 9 Mar 202031.004
Fri, 6 Mar 202031.082
Thu, 5 Mar 202031.308
Wed, 4 Mar 202031.396
Tue, 3 Mar 202031.605
Mon, 2 Mar 202031.520
Fri, 28 Feb 202031.672
Thu, 27 Feb 202031.528
Wed, 26 Feb 202031.826
Tue, 25 Feb 202031.722
Mon, 24 Feb 202031.723
Fri, 21 Feb 202031.598
Thu, 20 Feb 202031.665
Wed, 19 Feb 202031.594
Tue, 18 Feb 202031.484
Mon, 17 Feb 202031.293
Fri, 14 Feb 202031.325
Thu, 13 Feb 202031.313
Wed, 12 Feb 202031.220
Tue, 11 Feb 202031.394
Mon, 10 Feb 202031.326
Fri, 7 Feb 202031.340
Thu, 6 Feb 202031.121
Wed, 5 Feb 202031.288
Tue, 4 Feb 202031.344
Mon, 3 Feb 202031.325
Fri, 31 Jan 202031.385
Thu, 30 Jan 202031.480
Wed, 29 Jan 202031.509
Tue, 28 Jan 202031.538
Mon, 27 Jan 202031.511
Fri, 24 Jan 202031.452
Thu, 23 Jan 202031.286
Wed, 22 Jan 202031.275
Tue, 21 Jan 202031.135
Mon, 20 Jan 202031.294
Fri, 17 Jan 202031.293
Thu, 16 Jan 202031.135
Wed, 15 Jan 202031.156
Tue, 14 Jan 202031.235
Mon, 13 Jan 202031.280
Fri, 10 Jan 202031.422
Thu, 9 Jan 202031.406
Wed, 8 Jan 202031.478
Tue, 7 Jan 202031.336
Mon, 6 Jan 202031.219
Fri, 3 Jan 202031.490
Thu, 2 Jan 202031.393

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"