1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2007

Czech National Bank XDR rates in 2007

Average 1 XDR = 31.050 CZK

The mean of all 251 publications in 2007, ranging from 27.925 to 32.538 CZK.

28.0030.0032.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200728.536
Fri, 28 Dec 200728.564
Thu, 27 Dec 200728.716
Fri, 21 Dec 200728.741
Thu, 20 Dec 200728.672
Wed, 19 Dec 200728.640
Tue, 18 Dec 200728.628
Mon, 17 Dec 200728.812
Fri, 14 Dec 200728.821
Thu, 13 Dec 200728.315
Wed, 12 Dec 200728.096
Tue, 11 Dec 200728.094
Mon, 10 Dec 200727.925
Fri, 7 Dec 200728.234
Thu, 6 Dec 200728.305
Wed, 5 Dec 200728.351
Tue, 4 Dec 200728.357
Mon, 3 Dec 200728.360
Fri, 30 Nov 200728.278
Thu, 29 Nov 200728.457
Wed, 28 Nov 200728.712
Tue, 27 Nov 200728.730
Mon, 26 Nov 200728.787
Fri, 23 Nov 200728.800
Thu, 22 Nov 200728.763
Wed, 21 Nov 200728.803
Tue, 20 Nov 200728.605
Mon, 19 Nov 200728.799
Fri, 16 Nov 200728.772
Thu, 15 Nov 200728.846
Wed, 14 Nov 200728.770
Tue, 13 Nov 200728.939
Mon, 12 Nov 200729.049
Fri, 9 Nov 200728.933
Thu, 8 Nov 200729.087
Wed, 7 Nov 200729.010
Tue, 6 Nov 200729.221
Mon, 5 Nov 200729.309
Fri, 2 Nov 200729.299
Thu, 1 Nov 200729.422
Wed, 31 Oct 200729.345
Tue, 30 Oct 200729.263
Mon, 29 Oct 200729.371
Fri, 26 Oct 200729.374
Thu, 25 Oct 200729.597
Wed, 24 Oct 200729.826
Tue, 23 Oct 200729.793
Mon, 22 Oct 200730.009
Fri, 19 Oct 200729.741
Thu, 18 Oct 200729.953
Wed, 17 Oct 200730.035
Tue, 16 Oct 200730.280
Mon, 15 Oct 200730.052
Fri, 12 Oct 200730.154
Thu, 11 Oct 200730.088
Wed, 10 Oct 200730.059
Tue, 9 Oct 200730.298
Mon, 8 Oct 200730.332
Fri, 5 Oct 200730.258
Thu, 4 Oct 200730.362
Wed, 3 Oct 200730.235
Tue, 2 Oct 200730.189
Mon, 1 Oct 200730.167
Thu, 27 Sep 200730.265
Wed, 26 Sep 200730.332
Tue, 25 Sep 200730.323
Mon, 24 Sep 200730.271
Fri, 21 Sep 200730.352
Thu, 20 Sep 200730.323
Wed, 19 Sep 200730.567
Tue, 18 Sep 200730.534
Mon, 17 Sep 200730.577
Fri, 14 Sep 200730.652
Thu, 13 Sep 200730.537
Wed, 12 Sep 200730.600
Tue, 11 Sep 200730.822
Mon, 10 Sep 200730.853
Fri, 7 Sep 200730.966
Thu, 6 Sep 200730.982
Wed, 5 Sep 200731.109
Tue, 4 Sep 200731.145
Mon, 3 Sep 200731.100
Fri, 31 Aug 200731.001
Thu, 30 Aug 200731.087
Wed, 29 Aug 200731.060
Tue, 28 Aug 200731.096
Mon, 27 Aug 200731.135
Fri, 24 Aug 200731.072
Thu, 23 Aug 200731.144
Wed, 22 Aug 200731.373
Tue, 21 Aug 200731.255
Mon, 20 Aug 200731.326
Fri, 17 Aug 200731.343
Thu, 16 Aug 200731.234
Wed, 15 Aug 200731.596
Tue, 14 Aug 200731.385
Mon, 13 Aug 200731.432
Fri, 10 Aug 200731.454
Thu, 9 Aug 200731.412
Wed, 8 Aug 200731.367
Tue, 7 Aug 200731.364
Mon, 6 Aug 200731.104
Fri, 3 Aug 200731.343
Thu, 2 Aug 200731.369
Wed, 1 Aug 200731.363
Tue, 31 Jul 200731.308
Mon, 30 Jul 200731.380
Fri, 27 Jul 200731.467
Thu, 26 Jul 200731.423
Wed, 25 Jul 200731.437
Tue, 24 Jul 200731.288
Mon, 23 Jul 200731.269
Fri, 20 Jul 200731.380
Thu, 19 Jul 200731.395
Wed, 18 Jul 200731.408
Tue, 17 Jul 200731.462
Mon, 16 Jul 200731.369
Fri, 13 Jul 200731.442
Thu, 12 Jul 200731.495
Wed, 11 Jul 200731.525
Tue, 10 Jul 200731.899
Mon, 9 Jul 200732.035
Wed, 4 Jul 200732.061
Tue, 3 Jul 200732.184
Mon, 2 Jul 200732.154
Fri, 29 Jun 200732.218
Thu, 28 Jun 200732.192
Wed, 27 Jun 200732.257
Tue, 26 Jun 200732.266
Mon, 25 Jun 200732.292
Fri, 22 Jun 200732.145
Thu, 21 Jun 200732.222
Wed, 20 Jun 200732.347
Tue, 19 Jun 200732.208
Mon, 18 Jun 200732.197
Fri, 15 Jun 200732.303
Thu, 14 Jun 200732.359
Wed, 13 Jun 200732.289
Tue, 12 Jun 200732.169
Mon, 11 Jun 200732.116
Fri, 8 Jun 200732.248
Thu, 7 Jun 200731.967
Wed, 6 Jun 200731.920
Tue, 5 Jun 200731.846
Mon, 4 Jun 200731.766
Fri, 1 Jun 200731.838
Thu, 31 May 200731.848
Wed, 30 May 200731.933
Tue, 29 May 200731.689
Mon, 28 May 200731.858
Fri, 25 May 200731.867
Thu, 24 May 200731.803
Wed, 23 May 200731.698
Tue, 22 May 200731.694
Mon, 21 May 200731.690
Fri, 18 May 200731.690
Thu, 17 May 200731.647
Wed, 16 May 200731.572
Tue, 15 May 200731.730
Mon, 14 May 200731.679
Fri, 11 May 200731.805
Thu, 10 May 200731.753
Wed, 9 May 200731.703
Mon, 7 May 200731.451
Fri, 4 May 200731.528
Thu, 3 May 200731.439
Wed, 2 May 200731.495
Mon, 30 Apr 200731.542
Fri, 27 Apr 200731.490
Thu, 26 Apr 200731.530
Wed, 25 Apr 200731.468
Tue, 24 Apr 200731.495
Mon, 23 Apr 200731.495
Fri, 20 Apr 200731.441
Thu, 19 Apr 200731.438
Wed, 18 Apr 200731.481
Tue, 17 Apr 200731.417
Mon, 16 Apr 200731.416
Fri, 13 Apr 200731.336
Thu, 12 Apr 200731.486
Wed, 11 Apr 200731.614
Tue, 10 Apr 200731.463
Fri, 6 Apr 200731.453
Thu, 5 Apr 200731.613
Wed, 4 Apr 200731.655
Tue, 3 Apr 200731.730
Mon, 2 Apr 200731.569
Fri, 30 Mar 200731.749
Thu, 29 Mar 200731.769
Wed, 28 Mar 200731.830
Tue, 27 Mar 200731.714
Mon, 26 Mar 200731.774
Fri, 23 Mar 200731.780
Thu, 22 Mar 200731.733
Wed, 21 Mar 200731.727
Tue, 20 Mar 200731.565
Mon, 19 Mar 200731.519
Fri, 16 Mar 200731.631
Thu, 15 Mar 200731.924
Wed, 14 Mar 200732.133
Tue, 13 Mar 200732.100
Mon, 12 Mar 200732.272
Fri, 9 Mar 200732.183
Thu, 8 Mar 200732.138
Wed, 7 Mar 200732.194
Tue, 6 Mar 200732.302
Mon, 5 Mar 200732.356
Fri, 2 Mar 200732.188
Thu, 1 Mar 200732.171
Wed, 28 Feb 200732.249
Tue, 27 Feb 200732.387
Mon, 26 Feb 200732.400
Fri, 23 Feb 200732.273
Thu, 22 Feb 200732.242
Wed, 21 Feb 200732.120
Tue, 20 Feb 200732.083
Mon, 19 Feb 200732.174
Fri, 16 Feb 200732.312
Thu, 15 Feb 200732.222
Wed, 14 Feb 200732.337
Tue, 13 Feb 200732.354
Mon, 12 Feb 200732.530
Fri, 9 Feb 200732.401
Thu, 8 Feb 200732.451
Wed, 7 Feb 200732.382
Tue, 6 Feb 200732.426
Mon, 5 Feb 200732.467
Fri, 2 Feb 200732.396
Thu, 1 Feb 200732.277
Wed, 31 Jan 200732.423
Tue, 30 Jan 200732.538
Mon, 29 Jan 200732.523
Fri, 26 Jan 200732.483
Thu, 25 Jan 200732.420
Wed, 24 Jan 200732.262
Tue, 23 Jan 200732.041
Mon, 22 Jan 200732.097
Fri, 19 Jan 200731.991
Thu, 18 Jan 200732.158
Wed, 17 Jan 200732.261
Tue, 16 Jan 200731.932
Mon, 15 Jan 200731.966
Fri, 12 Jan 200732.074
Thu, 11 Jan 200731.900
Wed, 10 Jan 200731.934
Tue, 9 Jan 200731.702
Mon, 8 Jan 200731.783
Fri, 5 Jan 200731.659
Thu, 4 Jan 200731.575
Wed, 3 Jan 200731.191
Tue, 2 Jan 200731.209

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"