Czech National Bank XDR rates in 2006

Average 1 XDR = 33.241 CZK

The mean of all 251 publications in 2006, ranging from 31.302 to 35.102 CZK.

Every rate of 2006

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	31.380
Thu, 28 Dec 2006	31.419
Wed, 27 Dec 2006	31.562
Fri, 22 Dec 2006	31.459
Thu, 21 Dec 2006	31.438
Wed, 20 Dec 2006	31.302
Tue, 19 Dec 2006	31.738
Mon, 18 Dec 2006	31.766
Fri, 15 Dec 2006	31.808
Thu, 14 Dec 2006	31.885
Wed, 13 Dec 2006	31.715
Tue, 12 Dec 2006	31.737
Mon, 11 Dec 2006	31.890
Fri, 8 Dec 2006	31.855
Thu, 7 Dec 2006	31.856
Wed, 6 Dec 2006	31.963
Tue, 5 Dec 2006	31.878
Mon, 4 Dec 2006	31.887
Fri, 1 Dec 2006	31.813
Thu, 30 Nov 2006	31.943
Wed, 29 Nov 2006	32.028
Tue, 28 Nov 2006	32.107
Mon, 27 Nov 2006	32.140
Fri, 24 Nov 2006	31.913
Thu, 23 Nov 2006	32.127
Wed, 22 Nov 2006	32.288
Tue, 21 Nov 2006	32.383
Mon, 20 Nov 2006	32.388
Thu, 16 Nov 2006	32.493
Wed, 15 Nov 2006	32.570
Tue, 14 Nov 2006	32.526
Mon, 13 Nov 2006	32.564
Fri, 10 Nov 2006	32.648
Thu, 9 Nov 2006	32.520
Wed, 8 Nov 2006	32.577
Tue, 7 Nov 2006	32.459
Mon, 6 Nov 2006	32.534
Fri, 3 Nov 2006	32.690
Thu, 2 Nov 2006	32.639
Wed, 1 Nov 2006	32.560
Tue, 31 Oct 2006	32.943
Mon, 30 Oct 2006	33.039
Fri, 27 Oct 2006	33.098
Thu, 26 Oct 2006	32.931
Wed, 25 Oct 2006	33.206
Tue, 24 Oct 2006	33.258
Mon, 23 Oct 2006	33.162
Fri, 20 Oct 2006	33.106
Thu, 19 Oct 2006	33.211
Wed, 18 Oct 2006	33.200
Tue, 17 Oct 2006	33.235
Mon, 16 Oct 2006	33.163
Fri, 13 Oct 2006	33.061
Thu, 12 Oct 2006	33.126
Wed, 11 Oct 2006	33.022
Tue, 10 Oct 2006	33.214
Mon, 9 Oct 2006	33.045
Fri, 6 Oct 2006	32.908
Thu, 5 Oct 2006	32.819
Wed, 4 Oct 2006	32.927
Tue, 3 Oct 2006	32.823
Mon, 2 Oct 2006	32.926
Fri, 29 Sep 2006	33.034
Wed, 27 Sep 2006	33.155
Tue, 26 Sep 2006	33.213
Mon, 25 Sep 2006	33.165
Fri, 22 Sep 2006	32.956
Thu, 21 Sep 2006	33.100
Wed, 20 Sep 2006	33.141
Tue, 19 Sep 2006	33.252
Mon, 18 Sep 2006	33.129
Fri, 15 Sep 2006	33.232
Thu, 14 Sep 2006	33.115
Wed, 13 Sep 2006	33.265
Tue, 12 Sep 2006	33.083
Mon, 11 Sep 2006	32.989
Fri, 8 Sep 2006	33.020
Thu, 7 Sep 2006	32.957
Wed, 6 Sep 2006	32.791
Tue, 5 Sep 2006	32.709
Mon, 4 Sep 2006	32.609
Fri, 1 Sep 2006	32.741
Thu, 31 Aug 2006	32.681
Wed, 30 Aug 2006	32.751
Tue, 29 Aug 2006	32.735
Mon, 28 Aug 2006	32.637
Fri, 25 Aug 2006	32.744
Thu, 24 Aug 2006	32.673
Wed, 23 Aug 2006	32.637
Tue, 22 Aug 2006	32.698
Mon, 21 Aug 2006	32.476
Fri, 18 Aug 2006	32.619
Thu, 17 Aug 2006	32.432
Wed, 16 Aug 2006	32.600
Tue, 15 Aug 2006	32.725
Mon, 14 Aug 2006	32.831
Fri, 11 Aug 2006	32.555
Thu, 10 Aug 2006	32.535
Wed, 9 Aug 2006	32.580
Tue, 8 Aug 2006	32.833
Mon, 7 Aug 2006	32.699
Fri, 4 Aug 2006	32.951
Thu, 3 Aug 2006	33.021
Wed, 2 Aug 2006	33.071
Tue, 1 Aug 2006	33.135
Mon, 31 Jul 2006	33.161
Fri, 28 Jul 2006	33.229
Thu, 27 Jul 2006	33.052
Wed, 26 Jul 2006	33.260
Tue, 25 Jul 2006	33.118
Mon, 24 Jul 2006	33.269
Fri, 21 Jul 2006	33.126
Thu, 20 Jul 2006	33.055
Wed, 19 Jul 2006	33.469
Tue, 18 Jul 2006	33.333
Mon, 17 Jul 2006	33.276
Fri, 14 Jul 2006	33.247
Thu, 13 Jul 2006	33.195
Wed, 12 Jul 2006	33.136
Tue, 11 Jul 2006	33.054
Mon, 10 Jul 2006	33.108
Fri, 7 Jul 2006	33.032
Tue, 4 Jul 2006	32.892
Mon, 3 Jul 2006	32.926
Fri, 30 Jun 2006	33.157
Thu, 29 Jun 2006	33.377
Wed, 28 Jun 2006	33.248
Tue, 27 Jun 2006	33.286
Mon, 26 Jun 2006	33.386
Fri, 23 Jun 2006	33.494
Thu, 22 Jun 2006	33.394
Wed, 21 Jun 2006	33.374
Tue, 20 Jun 2006	33.444
Mon, 19 Jun 2006	33.389
Fri, 16 Jun 2006	33.168
Thu, 15 Jun 2006	33.150
Wed, 14 Jun 2006	33.266
Tue, 13 Jun 2006	33.237
Mon, 12 Jun 2006	33.233
Fri, 9 Jun 2006	32.966
Thu, 8 Jun 2006	32.912
Wed, 7 Jun 2006	32.902
Tue, 6 Jun 2006	32.851
Mon, 5 Jun 2006	32.760
Fri, 2 Jun 2006	32.801
Thu, 1 Jun 2006	32.968
Wed, 31 May 2006	32.729
Tue, 30 May 2006	32.741
Mon, 29 May 2006	32.956
Fri, 26 May 2006	32.812
Thu, 25 May 2006	32.944
Wed, 24 May 2006	32.812
Tue, 23 May 2006	32.834
Mon, 22 May 2006	33.026
Fri, 19 May 2006	33.056
Thu, 18 May 2006	33.152
Wed, 17 May 2006	32.836
Tue, 16 May 2006	33.002
Mon, 15 May 2006	33.256
Fri, 12 May 2006	32.848
Thu, 11 May 2006	33.017
Wed, 10 May 2006	32.993
Tue, 9 May 2006	33.077
Fri, 5 May 2006	33.008
Thu, 4 May 2006	33.207
Wed, 3 May 2006	33.098
Tue, 2 May 2006	33.212
Fri, 28 Apr 2006	33.360
Thu, 27 Apr 2006	33.539
Wed, 26 Apr 2006	33.421
Tue, 25 Apr 2006	33.402
Mon, 24 Apr 2006	33.386
Fri, 21 Apr 2006	33.584
Thu, 20 Apr 2006	33.581
Wed, 19 Apr 2006	33.515
Tue, 18 Apr 2006	33.837
Fri, 14 Apr 2006	34.104
Thu, 13 Apr 2006	34.205
Wed, 12 Apr 2006	33.943
Tue, 11 Apr 2006	34.000
Mon, 10 Apr 2006	34.184
Fri, 7 Apr 2006	33.833
Thu, 6 Apr 2006	33.601
Wed, 5 Apr 2006	33.654
Tue, 4 Apr 2006	33.562
Mon, 3 Apr 2006	33.959
Fri, 31 Mar 2006	34.032
Thu, 30 Mar 2006	34.013
Wed, 29 Mar 2006	34.468
Tue, 28 Mar 2006	34.242
Mon, 27 Mar 2006	34.203
Fri, 24 Mar 2006	34.396
Thu, 23 Mar 2006	34.316
Wed, 22 Mar 2006	34.259
Tue, 21 Mar 2006	34.056
Mon, 20 Mar 2006	33.995
Fri, 17 Mar 2006	33.921
Thu, 16 Mar 2006	34.324
Wed, 15 Mar 2006	34.288
Tue, 14 Mar 2006	34.503
Mon, 13 Mar 2006	34.668
Fri, 10 Mar 2006	34.643
Thu, 9 Mar 2006	34.498
Wed, 8 Mar 2006	34.638
Tue, 7 Mar 2006	34.802
Mon, 6 Mar 2006	34.224
Fri, 3 Mar 2006	34.187
Thu, 2 Mar 2006	34.156
Wed, 1 Mar 2006	33.920
Tue, 28 Feb 2006	34.225
Mon, 27 Feb 2006	34.274
Fri, 24 Feb 2006	34.232
Thu, 23 Feb 2006	34.151
Wed, 22 Feb 2006	34.441
Tue, 21 Feb 2006	34.251
Mon, 20 Feb 2006	34.057
Fri, 17 Feb 2006	34.199
Thu, 16 Feb 2006	34.283
Wed, 15 Feb 2006	34.198
Tue, 14 Feb 2006	34.304
Mon, 13 Feb 2006	34.362
Fri, 10 Feb 2006	33.931
Thu, 9 Feb 2006	34.023
Wed, 8 Feb 2006	34.209
Tue, 7 Feb 2006	34.123
Mon, 6 Feb 2006	33.971
Fri, 3 Feb 2006	34.088
Thu, 2 Feb 2006	34.077
Wed, 1 Feb 2006	33.921
Tue, 31 Jan 2006	33.888
Mon, 30 Jan 2006	33.924
Fri, 27 Jan 2006	33.792
Thu, 26 Jan 2006	33.812
Wed, 25 Jan 2006	33.650
Tue, 24 Jan 2006	33.937
Mon, 23 Jan 2006	33.952
Fri, 20 Jan 2006	34.220
Thu, 19 Jan 2006	34.400
Wed, 18 Jan 2006	34.470
Tue, 17 Jan 2006	34.503
Mon, 16 Jan 2006	34.387
Fri, 13 Jan 2006	34.652
Thu, 12 Jan 2006	34.389
Wed, 11 Jan 2006	34.439
Tue, 10 Jan 2006	34.560
Mon, 9 Jan 2006	34.471
Fri, 6 Jan 2006	34.536
Thu, 5 Jan 2006	34.576
Wed, 4 Jan 2006	34.643
Tue, 3 Jan 2006	34.972
Mon, 2 Jan 2006	35.102

Monthly averages

January		34.331
February		34.166
March		34.294
April		33.719
May		32.982
June		33.171
July		33.155
August		32.723
September		33.033
October		33.065
November		32.386
December		31.703

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"