Czech National Bank XDR rates in 2003

Average 1 XDR = 39.480 CZK

The mean of all 252 publications in 2003, ranging from 37.482 to 41.366 CZK.

Every rate of 2003

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	37.984
Tue, 30 Dec 2003	38.573
Mon, 29 Dec 2003	38.367
Tue, 23 Dec 2003	38.731
Mon, 22 Dec 2003	38.487
Fri, 19 Dec 2003	38.608
Thu, 18 Dec 2003	38.290
Wed, 17 Dec 2003	38.543
Tue, 16 Dec 2003	38.238
Mon, 15 Dec 2003	38.498
Fri, 12 Dec 2003	38.238
Thu, 11 Dec 2003	38.504
Wed, 10 Dec 2003	38.497
Tue, 9 Dec 2003	38.365
Mon, 8 Dec 2003	38.357
Fri, 5 Dec 2003	38.927
Thu, 4 Dec 2003	38.976
Wed, 3 Dec 2003	38.786
Tue, 2 Dec 2003	39.343
Mon, 1 Dec 2003	38.417
Fri, 28 Nov 2003	38.525
Thu, 27 Nov 2003	38.741
Wed, 26 Nov 2003	38.747
Tue, 25 Nov 2003	39.011
Mon, 24 Nov 2003	38.940
Fri, 21 Nov 2003	38.743
Thu, 20 Nov 2003	38.632
Wed, 19 Nov 2003	38.395
Tue, 18 Nov 2003	39.197
Fri, 14 Nov 2003	39.093
Thu, 13 Nov 2003	39.183
Wed, 12 Nov 2003	39.287
Tue, 11 Nov 2003	39.615
Mon, 10 Nov 2003	39.577
Fri, 7 Nov 2003	39.688
Thu, 6 Nov 2003	39.688
Wed, 5 Nov 2003	39.544
Tue, 4 Nov 2003	39.938
Mon, 3 Nov 2003	39.567
Fri, 31 Oct 2003	39.624
Thu, 30 Oct 2003	39.278
Wed, 29 Oct 2003	39.483
Mon, 27 Oct 2003	39.253
Fri, 24 Oct 2003	39.208
Thu, 23 Oct 2003	38.750
Wed, 22 Oct 2003	38.918
Tue, 21 Oct 2003	39.110
Mon, 20 Oct 2003	39.010
Fri, 17 Oct 2003	39.247
Thu, 16 Oct 2003	39.472
Wed, 15 Oct 2003	39.173
Tue, 14 Oct 2003	39.656
Mon, 13 Oct 2003	39.423
Fri, 10 Oct 2003	39.111
Thu, 9 Oct 2003	39.078
Wed, 8 Oct 2003	38.849
Tue, 7 Oct 2003	38.607
Mon, 6 Oct 2003	39.311
Fri, 3 Oct 2003	39.037
Thu, 2 Oct 2003	39.024
Wed, 1 Oct 2003	39.068
Tue, 30 Sep 2003	38.625
Mon, 29 Sep 2003	39.388
Fri, 26 Sep 2003	39.130
Thu, 25 Sep 2003	39.292
Wed, 24 Sep 2003	39.265
Tue, 23 Sep 2003	39.352
Mon, 22 Sep 2003	38.971
Fri, 19 Sep 2003	39.711
Thu, 18 Sep 2003	40.147
Wed, 17 Sep 2003	40.648
Tue, 16 Sep 2003	40.469
Mon, 15 Sep 2003	40.236
Fri, 12 Sep 2003	40.602
Thu, 11 Sep 2003	40.562
Wed, 10 Sep 2003	40.777
Tue, 9 Sep 2003	40.806
Mon, 8 Sep 2003	40.770
Fri, 5 Sep 2003	41.001
Thu, 4 Sep 2003	41.100
Wed, 3 Sep 2003	41.249
Tue, 2 Sep 2003	41.142
Mon, 1 Sep 2003	40.762
Fri, 29 Aug 2003	40.703
Thu, 28 Aug 2003	41.305
Wed, 27 Aug 2003	40.941
Tue, 26 Aug 2003	41.116
Mon, 25 Aug 2003	40.978
Fri, 22 Aug 2003	40.960
Thu, 21 Aug 2003	40.829
Wed, 20 Aug 2003	40.328
Tue, 19 Aug 2003	40.497
Mon, 18 Aug 2003	40.104
Fri, 15 Aug 2003	39.837
Thu, 14 Aug 2003	39.726
Wed, 13 Aug 2003	39.675
Tue, 12 Aug 2003	39.607
Mon, 11 Aug 2003	39.721
Fri, 8 Aug 2003	39.420
Thu, 7 Aug 2003	39.425
Wed, 6 Aug 2003	39.293
Tue, 5 Aug 2003	39.514
Mon, 4 Aug 2003	39.513
Fri, 1 Aug 2003	40.266
Thu, 31 Jul 2003	39.845
Wed, 30 Jul 2003	39.241
Tue, 29 Jul 2003	39.057
Mon, 28 Jul 2003	39.054
Fri, 25 Jul 2003	39.213
Thu, 24 Jul 2003	39.140
Wed, 23 Jul 2003	39.364
Tue, 22 Jul 2003	39.519
Mon, 21 Jul 2003	39.639
Fri, 18 Jul 2003	39.794
Thu, 17 Jul 2003	39.413
Wed, 16 Jul 2003	39.989
Tue, 15 Jul 2003	39.274
Mon, 14 Jul 2003	39.365
Fri, 11 Jul 2003	39.160
Thu, 10 Jul 2003	39.014
Wed, 9 Jul 2003	38.831
Tue, 8 Jul 2003	39.120
Mon, 7 Jul 2003	39.155
Fri, 4 Jul 2003	38.794
Thu, 3 Jul 2003	38.961
Wed, 2 Jul 2003	38.551
Tue, 1 Jul 2003	38.323
Mon, 30 Jun 2003	38.733
Fri, 27 Jun 2003	38.875
Thu, 26 Jun 2003	38.873
Wed, 25 Jun 2003	38.473
Tue, 24 Jun 2003	38.436
Mon, 23 Jun 2003	38.679
Fri, 20 Jun 2003	38.196
Thu, 19 Jun 2003	38.305
Wed, 18 Jun 2003	38.212
Tue, 17 Jun 2003	38.024
Mon, 16 Jun 2003	37.566
Fri, 13 Jun 2003	37.769
Thu, 12 Jun 2003	37.850
Wed, 11 Jun 2003	37.746
Tue, 10 Jun 2003	37.861
Mon, 9 Jun 2003	38.014
Fri, 6 Jun 2003	37.482
Thu, 5 Jun 2003	37.723
Wed, 4 Jun 2003	38.089
Tue, 3 Jun 2003	37.750
Mon, 2 Jun 2003	38.139
Fri, 30 May 2003	37.509
Thu, 29 May 2003	37.774
Wed, 28 May 2003	38.081
Tue, 27 May 2003	37.487
Mon, 26 May 2003	37.743
Fri, 23 May 2003	37.692
Thu, 22 May 2003	37.948
Wed, 21 May 2003	38.055
Tue, 20 May 2003	38.319
Mon, 19 May 2003	37.816
Fri, 16 May 2003	38.317
Thu, 15 May 2003	38.486
Wed, 14 May 2003	38.537
Tue, 13 May 2003	38.516
Mon, 12 May 2003	38.095
Fri, 9 May 2003	38.398
Wed, 7 May 2003	38.354
Tue, 6 May 2003	38.414
Mon, 5 May 2003	38.812
Fri, 2 May 2003	38.521
Wed, 30 Apr 2003	38.976
Tue, 29 Apr 2003	39.564
Mon, 28 Apr 2003	39.390
Fri, 25 Apr 2003	39.606
Thu, 24 Apr 2003	39.568
Wed, 23 Apr 2003	39.788
Tue, 22 Apr 2003	39.464
Fri, 18 Apr 2003	40.021
Thu, 17 Apr 2003	39.481
Wed, 16 Apr 2003	39.781
Tue, 15 Apr 2003	39.856
Mon, 14 Apr 2003	40.080
Fri, 11 Apr 2003	40.044
Thu, 10 Apr 2003	39.690
Wed, 9 Apr 2003	39.678
Tue, 8 Apr 2003	40.068
Mon, 7 Apr 2003	40.652
Fri, 4 Apr 2003	40.406
Thu, 3 Apr 2003	40.807
Wed, 2 Apr 2003	40.690
Tue, 1 Apr 2003	40.311
Mon, 31 Mar 2003	39.957
Fri, 28 Mar 2003	40.479
Thu, 27 Mar 2003	40.353
Wed, 26 Mar 2003	40.657
Tue, 25 Mar 2003	40.419
Mon, 24 Mar 2003	40.397
Fri, 21 Mar 2003	40.685
Thu, 20 Mar 2003	40.656
Wed, 19 Mar 2003	40.570
Tue, 18 Mar 2003	40.887
Mon, 17 Mar 2003	40.202
Fri, 14 Mar 2003	40.395
Thu, 13 Mar 2003	40.277
Wed, 12 Mar 2003	39.765
Tue, 11 Mar 2003	39.712
Mon, 10 Mar 2003	39.821
Fri, 7 Mar 2003	39.804
Thu, 6 Mar 2003	40.077
Wed, 5 Mar 2003	39.963
Tue, 4 Mar 2003	40.043
Mon, 3 Mar 2003	40.396
Fri, 28 Feb 2003	40.498
Thu, 27 Feb 2003	40.037
Wed, 26 Feb 2003	40.325
Tue, 25 Feb 2003	40.101
Mon, 24 Feb 2003	40.570
Fri, 21 Feb 2003	40.119
Thu, 20 Feb 2003	40.254
Wed, 19 Feb 2003	40.393
Tue, 18 Feb 2003	40.359
Mon, 17 Feb 2003	40.250
Fri, 14 Feb 2003	39.793
Thu, 13 Feb 2003	40.020
Wed, 12 Feb 2003	40.396
Tue, 11 Feb 2003	40.780
Mon, 10 Feb 2003	40.308
Fri, 7 Feb 2003	40.437
Thu, 6 Feb 2003	40.402
Wed, 5 Feb 2003	40.056
Tue, 4 Feb 2003	40.040
Mon, 3 Feb 2003	40.514
Fri, 31 Jan 2003	40.007
Thu, 30 Jan 2003	40.334
Wed, 29 Jan 2003	39.715
Tue, 28 Jan 2003	40.207
Mon, 27 Jan 2003	39.686
Fri, 24 Jan 2003	39.919
Thu, 23 Jan 2003	39.987
Wed, 22 Jan 2003	40.228
Tue, 21 Jan 2003	40.038
Mon, 20 Jan 2003	40.170
Fri, 17 Jan 2003	40.220
Thu, 16 Jan 2003	40.481
Wed, 15 Jan 2003	41.366
Tue, 14 Jan 2003	40.890
Mon, 13 Jan 2003	41.042
Fri, 10 Jan 2003	41.096
Thu, 9 Jan 2003	40.632
Wed, 8 Jan 2003	40.942
Tue, 7 Jan 2003	40.812
Mon, 6 Jan 2003	40.355
Fri, 3 Jan 2003	40.934
Thu, 2 Jan 2003	40.983

Monthly averages

January		40.457
February		40.283
March		40.263
April		39.901
May		38.144
June		38.133
July		39.209
August		40.179
September		40.182
October		39.168
November		39.164
December		38.536

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"