1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2023

Czech National Bank XDR rates in 2023

Average 1 XDR = 29.620 CZK

The mean of all 250 publications in 2023, ranging from 28.463 to 30.835 CZK.

29.0030.0031.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202330.021
Thu, 28 Dec 202329.837
Wed, 27 Dec 202329.917
Fri, 22 Dec 202329.867
Thu, 21 Dec 202329.814
Wed, 20 Dec 202329.961
Tue, 19 Dec 202329.931
Mon, 18 Dec 202330.154
Fri, 15 Dec 202329.936
Thu, 14 Dec 202329.713
Wed, 13 Dec 202330.168
Tue, 12 Dec 202329.995
Mon, 11 Dec 202330.127
Fri, 8 Dec 202330.030
Thu, 7 Dec 202330.022
Wed, 6 Dec 202330.036
Tue, 5 Dec 202330.015
Mon, 4 Dec 202329.899
Fri, 1 Dec 202329.851
Thu, 30 Nov 202329.688
Wed, 29 Nov 202329.455
Tue, 28 Nov 202329.686
Mon, 27 Nov 202329.604
Fri, 24 Nov 202329.767
Thu, 23 Nov 202329.750
Wed, 22 Nov 202329.933
Tue, 21 Nov 202329.785
Mon, 20 Nov 202329.803
Thu, 16 Nov 202329.905
Wed, 15 Nov 202329.698
Tue, 14 Nov 202330.135
Mon, 13 Nov 202330.319
Fri, 10 Nov 202330.223
Thu, 9 Nov 202330.239
Wed, 8 Nov 202330.451
Tue, 7 Nov 202330.474
Mon, 6 Nov 202329.949
Fri, 3 Nov 202329.968
Thu, 2 Nov 202330.235
Wed, 1 Nov 202330.807
Tue, 31 Oct 202330.346
Mon, 30 Oct 202330.370
Fri, 27 Oct 202330.645
Thu, 26 Oct 202330.746
Wed, 25 Oct 202330.675
Tue, 24 Oct 202330.447
Mon, 23 Oct 202330.492
Fri, 20 Oct 202330.578
Thu, 19 Oct 202330.619
Wed, 18 Oct 202330.619
Tue, 17 Oct 202330.505
Mon, 16 Oct 202330.671
Fri, 13 Oct 202330.835
Thu, 12 Oct 202330.411
Wed, 11 Oct 202330.421
Tue, 10 Oct 202330.457
Mon, 9 Oct 202330.504
Fri, 6 Oct 202330.324
Thu, 5 Oct 202330.381
Wed, 4 Oct 202330.363
Tue, 3 Oct 202330.651
Mon, 2 Oct 202330.543
Fri, 29 Sep 202330.117
Wed, 27 Sep 202330.488
Tue, 26 Sep 202330.301
Mon, 25 Sep 202330.178
Fri, 22 Sep 202330.146
Thu, 21 Sep 202330.333
Wed, 20 Sep 202330.101
Tue, 19 Sep 202330.072
Mon, 18 Sep 202330.188
Fri, 15 Sep 202330.411
Thu, 14 Sep 202330.198
Wed, 13 Sep 202330.168
Tue, 12 Sep 202330.349
Mon, 11 Sep 202330.186
Fri, 8 Sep 202330.172
Thu, 7 Sep 202330.112
Wed, 6 Sep 202329.827
Tue, 5 Sep 202329.939
Mon, 4 Sep 202329.685
Fri, 1 Sep 202329.597
Thu, 31 Aug 202329.436
Wed, 30 Aug 202329.334
Tue, 29 Aug 202329.666
Mon, 28 Aug 202329.639
Fri, 25 Aug 202329.687
Thu, 24 Aug 202329.549
Wed, 23 Aug 202329.718
Tue, 22 Aug 202329.348
Mon, 21 Aug 202329.300
Fri, 18 Aug 202329.437
Thu, 17 Aug 202329.417
Wed, 16 Aug 202329.392
Tue, 15 Aug 202329.468
Mon, 14 Aug 202329.396
Fri, 11 Aug 202329.342
Thu, 10 Aug 202329.411
Wed, 9 Aug 202329.610
Tue, 8 Aug 202329.650
Mon, 7 Aug 202329.511
Fri, 4 Aug 202329.641
Thu, 3 Aug 202329.418
Wed, 2 Aug 202329.218
Tue, 1 Aug 202329.342
Mon, 31 Jul 202329.137
Fri, 28 Jul 202329.426
Thu, 27 Jul 202329.111
Wed, 26 Jul 202329.223
Tue, 25 Jul 202329.252
Mon, 24 Jul 202329.315
Fri, 21 Jul 202329.207
Thu, 20 Jul 202328.892
Wed, 19 Jul 202328.902
Tue, 18 Jul 202328.682
Mon, 17 Jul 202328.653
Fri, 14 Jul 202328.648
Thu, 13 Jul 202328.546
Wed, 12 Jul 202329.008
Tue, 11 Jul 202329.024
Mon, 10 Jul 202329.036
Fri, 7 Jul 202329.335
Tue, 4 Jul 202328.915
Mon, 3 Jul 202328.940
Fri, 30 Jun 202329.120
Thu, 29 Jun 202328.930
Wed, 28 Jun 202328.955
Tue, 27 Jun 202328.756
Mon, 26 Jun 202328.892
Fri, 23 Jun 202329.142
Thu, 22 Jun 202328.802
Wed, 21 Jun 202329.115
Tue, 20 Jun 202329.116
Mon, 19 Jun 202329.192
Fri, 16 Jun 202328.992
Thu, 15 Jun 202329.250
Wed, 14 Jun 202329.338
Tue, 13 Jun 202329.400
Mon, 12 Jun 202329.395
Fri, 9 Jun 202329.202
Thu, 8 Jun 202329.272
Wed, 7 Jun 202329.320
Tue, 6 Jun 202329.255
Mon, 5 Jun 202329.416
Fri, 2 Jun 202329.236
Thu, 1 Jun 202329.409
Wed, 31 May 202329.570
Tue, 30 May 202329.397
Mon, 29 May 202329.451
Fri, 26 May 202329.258
Thu, 25 May 202329.359
Wed, 24 May 202329.275
Tue, 23 May 202329.361
Mon, 22 May 202329.226
Fri, 19 May 202329.377
Thu, 18 May 202329.301
Wed, 17 May 202329.321
Tue, 16 May 202329.214
Mon, 15 May 202329.147
Fri, 12 May 202329.191
Thu, 11 May 202328.964
Wed, 10 May 202328.852
Tue, 9 May 202328.811
Fri, 5 May 202328.731
Thu, 4 May 202328.575
Wed, 3 May 202328.721
Tue, 2 May 202329.005
Fri, 28 Apr 202328.928
Thu, 27 Apr 202328.765
Wed, 26 Apr 202328.729
Tue, 25 Apr 202328.744
Mon, 24 Apr 202328.730
Fri, 21 Apr 202328.924
Thu, 20 Apr 202328.915
Wed, 19 Apr 202328.958
Tue, 18 Apr 202328.757
Mon, 17 Apr 202328.813
Fri, 14 Apr 202328.533
Thu, 13 Apr 202328.463
Wed, 12 Apr 202328.897
Tue, 11 Apr 202329.002
Thu, 6 Apr 202328.955
Wed, 5 Apr 202328.845
Tue, 4 Apr 202328.886
Mon, 3 Apr 202329.018
Fri, 31 Mar 202329.064
Thu, 30 Mar 202329.105
Wed, 29 Mar 202329.293
Tue, 28 Mar 202329.286
Mon, 27 Mar 202329.555
Fri, 24 Mar 202329.565
Thu, 23 Mar 202329.310
Wed, 22 Mar 202329.518
Tue, 21 Mar 202329.686
Mon, 20 Mar 202329.985
Fri, 17 Mar 202330.089
Thu, 16 Mar 202330.206
Wed, 15 Mar 202330.214
Tue, 14 Mar 202329.628
Mon, 13 Mar 202329.626
Fri, 10 Mar 202329.599
Thu, 9 Mar 202329.615
Wed, 8 Mar 202329.777
Tue, 7 Mar 202329.302
Mon, 6 Mar 202329.408
Fri, 3 Mar 202329.451
Thu, 2 Mar 202329.539
Wed, 1 Mar 202329.127
Tue, 28 Feb 202329.342
Mon, 27 Feb 202329.716
Fri, 24 Feb 202329.766
Thu, 23 Feb 202329.721
Wed, 22 Feb 202329.664
Tue, 21 Feb 202329.617
Mon, 20 Feb 202329.543
Fri, 17 Feb 202329.829
Thu, 16 Feb 202329.604
Wed, 15 Feb 202329.673
Tue, 14 Feb 202329.519
Mon, 13 Feb 202329.767
Fri, 10 Feb 202329.772
Thu, 9 Feb 202329.518
Wed, 8 Feb 202329.656
Tue, 7 Feb 202329.881
Mon, 6 Feb 202329.949
Fri, 3 Feb 202329.447
Thu, 2 Feb 202329.271
Wed, 1 Feb 202329.393
Tue, 31 Jan 202329.684
Mon, 30 Jan 202329.563
Fri, 27 Jan 202329.661
Thu, 26 Jan 202329.513
Wed, 25 Jan 202329.533
Tue, 24 Jan 202329.686
Mon, 23 Jan 202329.621
Fri, 20 Jan 202329.812
Thu, 19 Jan 202329.857
Wed, 18 Jan 202329.811
Tue, 17 Jan 202329.800
Mon, 16 Jan 202329.922
Fri, 13 Jan 202329.850
Thu, 12 Jan 202329.931
Wed, 11 Jan 202329.990
Tue, 10 Jan 202329.951
Mon, 9 Jan 202329.749
Fri, 6 Jan 202330.549
Thu, 5 Jan 202330.267
Wed, 4 Jan 202330.148
Tue, 3 Jan 202330.447
Mon, 2 Jan 202330.118

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"