Czech National Bank XDR rates in 2008

Average 1 XDR = 26.885 CZK

The mean of all 253 publications in 2008, ranging from 23.650 to 30.340 CZK.

Every rate of 2008

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	29.798
Tue, 30 Dec 2008	29.232
Mon, 29 Dec 2008	28.635
Tue, 23 Dec 2008	29.040
Mon, 22 Dec 2008	29.157
Fri, 19 Dec 2008	29.790
Thu, 18 Dec 2008	28.669
Wed, 17 Dec 2008	29.065
Tue, 16 Dec 2008	29.553
Mon, 15 Dec 2008	29.366
Fri, 12 Dec 2008	29.376
Thu, 11 Dec 2008	29.626
Wed, 10 Dec 2008	29.939
Tue, 9 Dec 2008	29.895
Mon, 8 Dec 2008	29.823
Fri, 5 Dec 2008	30.089
Thu, 4 Dec 2008	30.176
Wed, 3 Dec 2008	30.101
Tue, 2 Dec 2008	29.998
Mon, 1 Dec 2008	30.340
Fri, 28 Nov 2008	29.597
Thu, 27 Nov 2008	29.150
Wed, 26 Nov 2008	28.968
Tue, 25 Nov 2008	29.508
Mon, 24 Nov 2008	29.410
Fri, 21 Nov 2008	30.005
Thu, 20 Nov 2008	30.164
Wed, 19 Nov 2008	30.057
Tue, 18 Nov 2008	29.968
Fri, 14 Nov 2008	29.535
Thu, 13 Nov 2008	29.710
Wed, 12 Nov 2008	29.898
Tue, 11 Nov 2008	29.482
Mon, 10 Nov 2008	29.182
Fri, 7 Nov 2008	29.244
Thu, 6 Nov 2008	29.071
Wed, 5 Nov 2008	28.201
Tue, 4 Nov 2008	27.971
Mon, 3 Nov 2008	28.186
Fri, 31 Oct 2008	28.552
Thu, 30 Oct 2008	28.236
Wed, 29 Oct 2008	27.861
Mon, 27 Oct 2008	29.268
Fri, 24 Oct 2008	29.628
Thu, 23 Oct 2008	30.072
Wed, 22 Oct 2008	29.946
Tue, 21 Oct 2008	29.196
Mon, 20 Oct 2008	28.309
Fri, 17 Oct 2008	28.607
Thu, 16 Oct 2008	28.158
Wed, 15 Oct 2008	27.838
Tue, 14 Oct 2008	27.314
Mon, 13 Oct 2008	27.591
Fri, 10 Oct 2008	28.022
Thu, 9 Oct 2008	27.645
Wed, 8 Oct 2008	27.388
Tue, 7 Oct 2008	27.404
Mon, 6 Oct 2008	27.610
Fri, 3 Oct 2008	27.505
Thu, 2 Oct 2008	27.528
Wed, 1 Oct 2008	27.111
Tue, 30 Sep 2008	26.838
Mon, 29 Sep 2008	26.684
Fri, 26 Sep 2008	26.270
Thu, 25 Sep 2008	26.174
Wed, 24 Sep 2008	26.087
Tue, 23 Sep 2008	25.898
Mon, 22 Sep 2008	25.927
Fri, 19 Sep 2008	26.382
Thu, 18 Sep 2008	25.891
Wed, 17 Sep 2008	26.124
Tue, 16 Sep 2008	26.163
Mon, 15 Sep 2008	26.457
Fri, 12 Sep 2008	26.759
Thu, 11 Sep 2008	27.107
Wed, 10 Sep 2008	27.150
Tue, 9 Sep 2008	27.023
Mon, 8 Sep 2008	27.131
Fri, 5 Sep 2008	26.942
Thu, 4 Sep 2008	26.610
Wed, 3 Sep 2008	26.656
Tue, 2 Sep 2008	26.645
Mon, 1 Sep 2008	26.625
Fri, 29 Aug 2008	26.349
Thu, 28 Aug 2008	26.299
Wed, 27 Aug 2008	26.131
Tue, 26 Aug 2008	26.252
Mon, 25 Aug 2008	26.059
Fri, 22 Aug 2008	25.947
Thu, 21 Aug 2008	25.923
Wed, 20 Aug 2008	26.009
Tue, 19 Aug 2008	26.104
Mon, 18 Aug 2008	26.168
Fri, 15 Aug 2008	26.259
Thu, 14 Aug 2008	25.796
Wed, 13 Aug 2008	25.383
Tue, 12 Aug 2008	25.405
Mon, 11 Aug 2008	25.499
Fri, 8 Aug 2008	25.580
Thu, 7 Aug 2008	25.095
Wed, 6 Aug 2008	24.974
Tue, 5 Aug 2008	24.939
Mon, 4 Aug 2008	24.959
Fri, 1 Aug 2008	24.958
Thu, 31 Jul 2008	24.869
Wed, 30 Jul 2008	24.891
Tue, 29 Jul 2008	24.580
Mon, 28 Jul 2008	24.523
Fri, 25 Jul 2008	24.368
Thu, 24 Jul 2008	24.496
Wed, 23 Jul 2008	24.728
Tue, 22 Jul 2008	23.650
Mon, 21 Jul 2008	23.675
Fri, 18 Jul 2008	23.843
Thu, 17 Jul 2008	23.896
Wed, 16 Jul 2008	24.020
Tue, 15 Jul 2008	24.059
Mon, 14 Jul 2008	23.977
Fri, 11 Jul 2008	24.149
Thu, 10 Jul 2008	24.285
Wed, 9 Jul 2008	24.306
Tue, 8 Jul 2008	24.420
Mon, 7 Jul 2008	24.623
Fri, 4 Jul 2008	24.739
Thu, 3 Jul 2008	24.533
Wed, 2 Jul 2008	24.586
Tue, 1 Jul 2008	24.698
Mon, 30 Jun 2008	24.762
Fri, 27 Jun 2008	24.841
Thu, 26 Jun 2008	24.798
Wed, 25 Jun 2008	24.958
Tue, 24 Jun 2008	25.013
Mon, 23 Jun 2008	25.127
Fri, 20 Jun 2008	25.099
Thu, 19 Jun 2008	25.160
Wed, 18 Jun 2008	24.984
Tue, 17 Jun 2008	25.215
Mon, 16 Jun 2008	25.263
Fri, 13 Jun 2008	25.414
Thu, 12 Jun 2008	25.479
Wed, 11 Jun 2008	25.384
Tue, 10 Jun 2008	25.669
Mon, 9 Jun 2008	25.492
Fri, 6 Jun 2008	25.555
Thu, 5 Jun 2008	25.719
Wed, 4 Jun 2008	25.822
Tue, 3 Jun 2008	25.896
Mon, 2 Jun 2008	26.127
Fri, 30 May 2008	26.221
Thu, 29 May 2008	26.156
Wed, 28 May 2008	26.253
Tue, 27 May 2008	26.067
Mon, 26 May 2008	25.997
Fri, 23 May 2008	26.039
Thu, 22 May 2008	26.083
Wed, 21 May 2008	26.030
Tue, 20 May 2008	26.095
Mon, 19 May 2008	26.015
Fri, 16 May 2008	26.063
Thu, 15 May 2008	26.185
Wed, 14 May 2008	26.173
Tue, 13 May 2008	26.096
Mon, 12 May 2008	26.198
Fri, 9 May 2008	26.362
Wed, 7 May 2008	26.332
Tue, 6 May 2008	26.265
Mon, 5 May 2008	26.455
Fri, 2 May 2008	26.546
Wed, 30 Apr 2008	26.368
Tue, 29 Apr 2008	26.362
Mon, 28 Apr 2008	26.201
Fri, 25 Apr 2008	26.351
Thu, 24 Apr 2008	26.035
Wed, 23 Apr 2008	25.860
Tue, 22 Apr 2008	25.842
Mon, 21 Apr 2008	25.882
Fri, 18 Apr 2008	26.111
Thu, 17 Apr 2008	25.866
Wed, 16 Apr 2008	25.686
Tue, 15 Apr 2008	25.734
Mon, 14 Apr 2008	25.805
Fri, 11 Apr 2008	25.918
Thu, 10 Apr 2008	26.052
Wed, 9 Apr 2008	26.077
Tue, 8 Apr 2008	26.027
Mon, 7 Apr 2008	26.104
Fri, 4 Apr 2008	26.091
Thu, 3 Apr 2008	26.173
Wed, 2 Apr 2008	26.174
Tue, 1 Apr 2008	26.301
Mon, 31 Mar 2008	26.351
Fri, 28 Mar 2008	26.310
Thu, 27 Mar 2008	26.474
Wed, 26 Mar 2008	26.761
Tue, 25 Mar 2008	26.557
Fri, 21 Mar 2008	26.812
Thu, 20 Mar 2008	26.920
Wed, 19 Mar 2008	26.645
Tue, 18 Mar 2008	26.433
Mon, 17 Mar 2008	26.209
Fri, 14 Mar 2008	26.313
Thu, 13 Mar 2008	26.426
Wed, 12 Mar 2008	26.356
Tue, 11 Mar 2008	26.611
Mon, 10 Mar 2008	26.514
Fri, 7 Mar 2008	26.542
Thu, 6 Mar 2008	26.551
Wed, 5 Mar 2008	26.604
Tue, 4 Mar 2008	26.443
Mon, 3 Mar 2008	26.561
Fri, 29 Feb 2008	26.648
Thu, 28 Feb 2008	26.649
Wed, 27 Feb 2008	26.475
Tue, 26 Feb 2008	26.746
Mon, 25 Feb 2008	26.763
Fri, 22 Feb 2008	26.811
Thu, 21 Feb 2008	26.929
Wed, 20 Feb 2008	27.348
Tue, 19 Feb 2008	27.153
Mon, 18 Feb 2008	27.270
Fri, 15 Feb 2008	27.143
Thu, 14 Feb 2008	27.356
Wed, 13 Feb 2008	27.576
Tue, 12 Feb 2008	27.745
Mon, 11 Feb 2008	27.745
Fri, 8 Feb 2008	27.812
Thu, 7 Feb 2008	27.802
Wed, 6 Feb 2008	27.708
Tue, 5 Feb 2008	27.791
Mon, 4 Feb 2008	27.705
Fri, 1 Feb 2008	27.715
Thu, 31 Jan 2008	27.969
Wed, 30 Jan 2008	27.974
Tue, 29 Jan 2008	27.892
Mon, 28 Jan 2008	27.806
Fri, 25 Jan 2008	27.914
Thu, 24 Jan 2008	27.990
Wed, 23 Jan 2008	28.263
Tue, 22 Jan 2008	28.573
Mon, 21 Jan 2008	28.732
Fri, 18 Jan 2008	28.143
Thu, 17 Jan 2008	28.130
Wed, 16 Jan 2008	27.992
Tue, 15 Jan 2008	27.650
Mon, 14 Jan 2008	27.504
Fri, 11 Jan 2008	27.740
Thu, 10 Jan 2008	27.836
Wed, 9 Jan 2008	27.983
Tue, 8 Jan 2008	28.092
Mon, 7 Jan 2008	28.088
Fri, 4 Jan 2008	28.068
Thu, 3 Jan 2008	28.145
Wed, 2 Jan 2008	28.333

Monthly averages

January		28.037
February		27.280
March		26.520
April		26.046
May		26.182
June		25.323
July		24.344
August		25.718
September		26.525
October		28.218
November		29.332
December		29.583

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"