Czech National Bank XDR rates in 2011

Average 1 XDR = 27.913 CZK

The mean of all 253 publications in 2011, ranging from 26.362 to 30.761 CZK.

Every rate of 2011

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	30.613
Thu, 29 Dec 2011	30.761
Wed, 28 Dec 2011	30.477
Tue, 27 Dec 2011	30.414
Fri, 23 Dec 2011	30.483
Thu, 22 Dec 2011	30.273
Wed, 21 Dec 2011	30.292
Tue, 20 Dec 2011	30.059
Mon, 19 Dec 2011	29.837
Fri, 16 Dec 2011	29.798
Thu, 15 Dec 2011	30.148
Wed, 14 Dec 2011	30.321
Tue, 13 Dec 2011	30.061
Mon, 12 Dec 2011	30.054
Fri, 9 Dec 2011	29.646
Thu, 8 Dec 2011	29.295
Wed, 7 Dec 2011	29.464
Tue, 6 Dec 2011	29.309
Mon, 5 Dec 2011	29.119
Fri, 2 Dec 2011	29.095
Thu, 1 Dec 2011	29.235
Wed, 30 Nov 2011	29.284
Tue, 29 Nov 2011	29.774
Mon, 28 Nov 2011	29.975
Fri, 25 Nov 2011	30.613
Thu, 24 Nov 2011	29.907
Wed, 23 Nov 2011	29.805
Tue, 22 Nov 2011	29.371
Mon, 21 Nov 2011	29.660
Fri, 18 Nov 2011	29.447
Wed, 16 Nov 2011	29.641
Tue, 15 Nov 2011	29.829
Mon, 14 Nov 2011	29.627
Fri, 11 Nov 2011	29.557
Thu, 10 Nov 2011	29.360
Wed, 9 Nov 2011	29.292
Tue, 8 Nov 2011	28.750
Mon, 7 Nov 2011	28.702
Fri, 4 Nov 2011	28.638
Thu, 3 Nov 2011	28.527
Wed, 2 Nov 2011	28.694
Tue, 1 Nov 2011	28.848
Mon, 31 Oct 2011	28.094
Thu, 27 Oct 2011	28.144
Wed, 26 Oct 2011	28.386
Tue, 25 Oct 2011	28.386
Mon, 24 Oct 2011	28.503
Fri, 21 Oct 2011	28.528
Thu, 20 Oct 2011	28.439
Wed, 19 Oct 2011	28.391
Tue, 18 Oct 2011	28.632
Mon, 17 Oct 2011	28.323
Fri, 14 Oct 2011	28.228
Thu, 13 Oct 2011	28.355
Wed, 12 Oct 2011	28.369
Tue, 11 Oct 2011	28.535
Mon, 10 Oct 2011	28.407
Fri, 7 Oct 2011	28.739
Thu, 6 Oct 2011	29.111
Wed, 5 Oct 2011	28.907
Tue, 4 Oct 2011	29.204
Mon, 3 Oct 2011	29.024
Fri, 30 Sep 2011	28.626
Thu, 29 Sep 2011	28.267
Tue, 27 Sep 2011	28.190
Mon, 26 Sep 2011	28.554
Fri, 23 Sep 2011	28.866
Thu, 22 Sep 2011	28.809
Wed, 21 Sep 2011	28.709
Tue, 20 Sep 2011	28.242
Mon, 19 Sep 2011	28.487
Fri, 16 Sep 2011	28.050
Thu, 15 Sep 2011	28.047
Wed, 14 Sep 2011	28.121
Tue, 13 Sep 2011	28.239
Mon, 12 Sep 2011	28.321
Fri, 9 Sep 2011	27.873
Thu, 8 Sep 2011	27.613
Wed, 7 Sep 2011	27.784
Tue, 6 Sep 2011	27.671
Mon, 5 Sep 2011	27.713
Fri, 2 Sep 2011	27.294
Thu, 1 Sep 2011	27.070
Wed, 31 Aug 2011	26.855
Tue, 30 Aug 2011	26.956
Mon, 29 Aug 2011	26.785
Fri, 26 Aug 2011	26.996
Thu, 25 Aug 2011	27.039
Wed, 24 Aug 2011	27.364
Tue, 23 Aug 2011	27.190
Mon, 22 Aug 2011	27.368
Fri, 19 Aug 2011	27.345
Thu, 18 Aug 2011	27.346
Wed, 17 Aug 2011	27.204
Tue, 16 Aug 2011	27.287
Mon, 15 Aug 2011	27.245
Fri, 12 Aug 2011	27.163
Thu, 11 Aug 2011	27.329
Wed, 10 Aug 2011	26.855
Tue, 9 Aug 2011	27.197
Mon, 8 Aug 2011	27.116
Fri, 5 Aug 2011	27.314
Thu, 4 Aug 2011	27.415
Wed, 3 Aug 2011	27.239
Tue, 2 Aug 2011	27.313
Mon, 1 Aug 2011	26.982
Fri, 29 Jul 2011	27.124
Thu, 28 Jul 2011	27.194
Wed, 27 Jul 2011	27.061
Tue, 26 Jul 2011	27.090
Mon, 25 Jul 2011	27.213
Fri, 22 Jul 2011	27.219
Thu, 21 Jul 2011	27.302
Wed, 20 Jul 2011	27.486
Tue, 19 Jul 2011	27.527
Mon, 18 Jul 2011	27.615
Fri, 15 Jul 2011	27.529
Thu, 14 Jul 2011	27.271
Wed, 13 Jul 2011	27.473
Tue, 12 Jul 2011	27.345
Mon, 11 Jul 2011	27.246
Fri, 8 Jul 2011	27.029
Thu, 7 Jul 2011	27.140
Mon, 4 Jul 2011	26.786
Fri, 1 Jul 2011	26.854
Thu, 30 Jun 2011	26.959
Wed, 29 Jun 2011	26.837
Tue, 28 Jun 2011	27.204
Mon, 27 Jun 2011	27.325
Fri, 24 Jun 2011	27.242
Thu, 23 Jun 2011	27.373
Wed, 22 Jun 2011	26.963
Tue, 21 Jun 2011	26.924
Mon, 20 Jun 2011	27.026
Fri, 17 Jun 2011	26.964
Thu, 16 Jun 2011	27.497
Wed, 15 Jun 2011	27.169
Tue, 14 Jun 2011	26.765
Mon, 13 Jun 2011	26.956
Fri, 10 Jun 2011	26.837
Thu, 9 Jun 2011	26.597
Wed, 8 Jun 2011	26.743
Tue, 7 Jun 2011	26.671
Mon, 6 Jun 2011	26.750
Fri, 3 Jun 2011	27.065
Thu, 2 Jun 2011	27.207
Wed, 1 Jun 2011	27.201
Tue, 31 May 2011	27.171
Mon, 30 May 2011	27.355
Fri, 27 May 2011	27.459
Thu, 26 May 2011	27.619
Wed, 25 May 2011	27.641
Tue, 24 May 2011	27.624
Mon, 23 May 2011	27.636
Fri, 20 May 2011	27.359
Thu, 19 May 2011	27.288
Wed, 18 May 2011	27.403
Tue, 17 May 2011	27.433
Mon, 16 May 2011	27.338
Fri, 13 May 2011	27.237
Thu, 12 May 2011	27.250
Wed, 11 May 2011	27.040
Tue, 10 May 2011	26.961
Mon, 9 May 2011	26.874
Fri, 6 May 2011	26.718
Thu, 5 May 2011	26.485
Wed, 4 May 2011	26.362
Tue, 3 May 2011	26.452
Mon, 2 May 2011	26.415
Fri, 29 Apr 2011	26.387
Thu, 28 Apr 2011	26.409
Wed, 27 Apr 2011	26.527
Tue, 26 Apr 2011	26.542
Fri, 22 Apr 2011	26.688
Thu, 21 Apr 2011	26.683
Wed, 20 Apr 2011	26.688
Tue, 19 Apr 2011	26.845
Mon, 18 Apr 2011	26.966
Fri, 15 Apr 2011	26.772
Thu, 14 Apr 2011	26.867
Wed, 13 Apr 2011	26.905
Tue, 12 Apr 2011	26.963
Mon, 11 Apr 2011	27.021
Fri, 8 Apr 2011	27.011
Thu, 7 Apr 2011	27.155
Wed, 6 Apr 2011	27.122
Tue, 5 Apr 2011	27.304
Mon, 4 Apr 2011	27.219
Fri, 1 Apr 2011	27.413
Thu, 31 Mar 2011	27.389
Wed, 30 Mar 2011	27.496
Tue, 29 Mar 2011	27.553
Mon, 28 Mar 2011	27.636
Fri, 25 Mar 2011	27.566
Thu, 24 Mar 2011	27.579
Wed, 23 Mar 2011	27.436
Tue, 22 Mar 2011	27.411
Mon, 21 Mar 2011	27.384
Fri, 18 Mar 2011	27.364
Thu, 17 Mar 2011	27.637
Wed, 16 Mar 2011	27.577
Tue, 15 Mar 2011	27.653
Mon, 14 Mar 2011	27.521
Fri, 11 Mar 2011	27.694
Thu, 10 Mar 2011	27.696
Wed, 9 Mar 2011	27.464
Tue, 8 Mar 2011	27.465
Mon, 7 Mar 2011	27.318
Fri, 4 Mar 2011	27.488
Thu, 3 Mar 2011	27.534
Wed, 2 Mar 2011	27.676
Tue, 1 Mar 2011	27.699
Mon, 28 Feb 2011	27.683
Fri, 25 Feb 2011	27.928
Thu, 24 Feb 2011	27.948
Wed, 23 Feb 2011	27.988
Tue, 22 Feb 2011	28.014
Mon, 21 Feb 2011	27.880
Fri, 18 Feb 2011	27.855
Thu, 17 Feb 2011	27.929
Wed, 16 Feb 2011	27.991
Tue, 15 Feb 2011	27.979
Mon, 14 Feb 2011	27.983
Fri, 11 Feb 2011	27.869
Thu, 10 Feb 2011	27.829
Wed, 9 Feb 2011	27.702
Tue, 8 Feb 2011	27.558
Mon, 7 Feb 2011	27.670
Fri, 4 Feb 2011	27.541
Thu, 3 Feb 2011	27.522
Wed, 2 Feb 2011	27.479
Tue, 1 Feb 2011	27.503
Mon, 31 Jan 2011	27.641
Fri, 28 Jan 2011	27.659
Thu, 27 Jan 2011	27.638
Wed, 26 Jan 2011	27.651
Tue, 25 Jan 2011	27.766
Mon, 24 Jan 2011	27.769
Fri, 21 Jan 2011	27.930
Thu, 20 Jan 2011	28.181
Wed, 19 Jan 2011	27.920
Tue, 18 Jan 2011	28.175
Mon, 17 Jan 2011	28.285
Fri, 14 Jan 2011	28.246
Thu, 13 Jan 2011	28.378
Wed, 12 Jan 2011	28.703
Tue, 11 Jan 2011	28.944
Mon, 10 Jan 2011	29.105
Fri, 7 Jan 2011	28.901
Thu, 6 Jan 2011	28.910
Wed, 5 Jan 2011	28.990
Tue, 4 Jan 2011	28.674
Mon, 3 Jan 2011	28.941

Monthly averages

January		28.305
February		27.793
March		27.532
April		26.874
May		27.142
June		27.013
July		27.237
August		27.170
September		28.121
October		28.535
November		29.395
December		29.941

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"