1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2026

Czech National Bank XDR rates in 2026

Average 1 XDR = 28.584 CZK

The mean of all 187 publications in 2026, ranging from 27.801 to 29.237 CZK.

28.0028.5029.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202629.237
Fri, 25 Sep 202629.020
Thu, 24 Sep 202629.224
Wed, 23 Sep 202629.160
Tue, 22 Sep 202628.998
Mon, 21 Sep 202628.918
Fri, 18 Sep 202629.006
Thu, 17 Sep 202628.968
Wed, 16 Sep 202628.854
Tue, 15 Sep 202628.825
Mon, 14 Sep 202628.858
Fri, 11 Sep 202628.743
Thu, 10 Sep 202628.682
Wed, 9 Sep 202628.569
Tue, 8 Sep 202628.583
Mon, 7 Sep 202628.566
Fri, 4 Sep 202628.528
Thu, 3 Sep 202628.510
Wed, 2 Sep 202628.594
Tue, 1 Sep 202628.533
Mon, 31 Aug 202628.523
Fri, 28 Aug 202628.435
Thu, 27 Aug 202628.456
Wed, 26 Aug 202628.310
Tue, 25 Aug 202628.351
Mon, 24 Aug 202628.392
Fri, 21 Aug 202628.332
Thu, 20 Aug 202628.303
Wed, 19 Aug 202628.466
Tue, 18 Aug 202628.584
Mon, 17 Aug 202628.536
Fri, 14 Aug 202628.595
Thu, 13 Aug 202628.702
Wed, 12 Aug 202628.699
Tue, 11 Aug 202628.725
Mon, 10 Aug 202628.673
Fri, 7 Aug 202628.749
Thu, 6 Aug 202628.665
Wed, 5 Aug 202628.585
Tue, 4 Aug 202628.715
Mon, 3 Aug 202628.623
Fri, 31 Jul 202628.679
Thu, 30 Jul 202628.540
Wed, 29 Jul 202628.801
Tue, 28 Jul 202628.871
Mon, 27 Jul 202628.772
Fri, 24 Jul 202628.809
Thu, 23 Jul 202628.814
Wed, 22 Jul 202628.766
Tue, 21 Jul 202628.785
Mon, 20 Jul 202628.784
Fri, 17 Jul 202628.815
Thu, 16 Jul 202628.664
Wed, 15 Jul 202628.820
Tue, 14 Jul 202628.937
Mon, 13 Jul 202628.877
Fri, 10 Jul 202628.796
Thu, 9 Jul 202628.783
Wed, 8 Jul 202628.892
Tue, 7 Jul 202628.767
Fri, 3 Jul 202628.687
Thu, 2 Jul 202628.808
Wed, 1 Jul 202628.889
Tue, 30 Jun 202628.870
Mon, 29 Jun 202628.843
Fri, 26 Jun 202628.804
Thu, 25 Jun 202628.938
Wed, 24 Jun 202628.997
Tue, 23 Jun 202628.880
Mon, 22 Jun 202628.708
Fri, 19 Jun 202628.718
Thu, 18 Jun 202628.806
Wed, 17 Jun 202628.486
Tue, 16 Jun 202628.474
Mon, 15 Jun 202628.417
Fri, 12 Jun 202628.482
Thu, 11 Jun 202628.616
Wed, 10 Jun 202628.620
Tue, 9 Jun 202628.467
Mon, 8 Jun 202628.757
Fri, 5 Jun 202628.399
Thu, 4 Jun 202628.460
Wed, 3 Jun 202628.516
Tue, 2 Jun 202628.492
Mon, 1 Jun 202628.547
Fri, 29 May 202628.496
Thu, 28 May 202628.611
Wed, 27 May 202628.565
Tue, 26 May 202628.495
Mon, 25 May 202628.466
Fri, 22 May 202628.594
Thu, 21 May 202628.616
Wed, 20 May 202628.655
Tue, 19 May 202628.576
Mon, 18 May 202628.578
Fri, 15 May 202628.722
Thu, 14 May 202628.489
Wed, 13 May 202628.563
Tue, 12 May 202628.488
Mon, 11 May 202628.442
Thu, 7 May 202628.431
Wed, 6 May 202628.373
Tue, 5 May 202628.596
Mon, 4 May 202628.643
Thu, 30 Apr 202628.515
Wed, 29 Apr 202628.523
Tue, 28 Apr 202628.634
Mon, 27 Apr 202628.387
Fri, 24 Apr 202628.475
Thu, 23 Apr 202628.574
Wed, 22 Apr 202628.486
Tue, 21 Apr 202628.365
Mon, 20 Apr 202628.385
Fri, 17 Apr 202628.311
Thu, 16 Apr 202628.395
Wed, 15 Apr 202628.434
Tue, 14 Apr 202628.259
Mon, 13 Apr 202628.582
Fri, 10 Apr 202628.456
Thu, 9 Apr 202628.608
Wed, 8 Apr 202628.355
Tue, 7 Apr 202628.892
Thu, 2 Apr 202629.042
Wed, 1 Apr 202628.659
Tue, 31 Mar 202628.966
Mon, 30 Mar 202629.073
Fri, 27 Mar 202628.984
Thu, 26 Mar 202628.938
Wed, 25 Mar 202628.765
Tue, 24 Mar 202628.791
Mon, 23 Mar 202628.751
Fri, 20 Mar 202628.807
Thu, 19 Mar 202629.050
Wed, 18 Mar 202628.942
Tue, 17 Mar 202628.784
Mon, 16 Mar 202628.902
Fri, 13 Mar 202629.013
Thu, 12 Mar 202628.877
Wed, 11 Mar 202628.764
Tue, 10 Mar 202628.517
Mon, 9 Mar 202628.728
Fri, 6 Mar 202628.807
Thu, 5 Mar 202628.667
Wed, 4 Mar 202628.514
Tue, 3 Mar 202628.796
Mon, 2 Mar 202628.509
Fri, 27 Feb 202628.256
Thu, 26 Feb 202628.185
Wed, 25 Feb 202628.225
Tue, 24 Feb 202628.264
Mon, 23 Feb 202628.215
Fri, 20 Feb 202628.294
Thu, 19 Feb 202628.407
Wed, 18 Feb 202628.202
Tue, 17 Feb 202628.286
Mon, 16 Feb 202628.212
Fri, 13 Feb 202628.222
Thu, 12 Feb 202628.192
Wed, 11 Feb 202628.103
Tue, 10 Feb 202628.087
Mon, 9 Feb 202627.961
Fri, 6 Feb 202628.210
Thu, 5 Feb 202628.339
Wed, 4 Feb 202628.308
Tue, 3 Feb 202628.380
Mon, 2 Feb 202628.366
Fri, 30 Jan 202628.215
Thu, 29 Jan 202628.145
Wed, 28 Jan 202627.953
Tue, 27 Jan 202627.801
Mon, 26 Jan 202627.990
Fri, 23 Jan 202628.230
Thu, 22 Jan 202628.384
Wed, 21 Jan 202628.419
Tue, 20 Jan 202628.297
Mon, 19 Jan 202628.481
Fri, 16 Jan 202628.521
Thu, 15 Jan 202628.505
Wed, 14 Jan 202628.446
Tue, 13 Jan 202628.432
Mon, 12 Jan 202628.346
Fri, 9 Jan 202628.567
Thu, 8 Jan 202628.424
Wed, 7 Jan 202628.433
Tue, 6 Jan 202628.256
Mon, 5 Jan 202628.385
Fri, 2 Jan 202628.227

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"