1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2022

Czech National Bank XDR rates in 2022

Average 1 XDR = 31.234 CZK

The mean of all 252 publications in 2022, ranging from 29.734 to 32.728 CZK.

30.0031.0032.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202230.098
Thu, 29 Dec 202230.234
Wed, 28 Dec 202230.337
Tue, 27 Dec 202230.384
Fri, 23 Dec 202230.390
Thu, 22 Dec 202230.333
Wed, 21 Dec 202230.358
Tue, 20 Dec 202230.331
Mon, 19 Dec 202230.404
Fri, 16 Dec 202230.403
Thu, 15 Dec 202230.484
Wed, 14 Dec 202230.241
Tue, 13 Dec 202230.589
Mon, 12 Dec 202230.588
Fri, 9 Dec 202230.491
Thu, 8 Dec 202230.614
Wed, 7 Dec 202230.639
Tue, 6 Dec 202230.753
Mon, 5 Dec 202230.549
Fri, 2 Dec 202230.564
Thu, 1 Dec 202230.641
Wed, 30 Nov 202230.798
Tue, 29 Nov 202230.922
Mon, 28 Nov 202230.469
Fri, 25 Nov 202230.741
Thu, 24 Nov 202230.663
Wed, 23 Nov 202230.839
Tue, 22 Nov 202230.910
Mon, 21 Nov 202231.198
Fri, 18 Nov 202230.791
Wed, 16 Nov 202230.785
Tue, 15 Nov 202230.596
Mon, 14 Nov 202230.821
Fri, 11 Nov 202230.268
Thu, 10 Nov 202231.578
Wed, 9 Nov 202231.238
Tue, 8 Nov 202231.332
Mon, 7 Nov 202231.086
Fri, 4 Nov 202231.495
Thu, 3 Nov 202232.291
Wed, 2 Nov 202231.802
Tue, 1 Nov 202231.589
Mon, 31 Oct 202231.747
Thu, 27 Oct 202231.548
Wed, 26 Oct 202231.270
Tue, 25 Oct 202231.697
Mon, 24 Oct 202231.631
Fri, 21 Oct 202232.185
Thu, 20 Oct 202231.876
Wed, 19 Oct 202232.126
Tue, 18 Oct 202231.931
Mon, 17 Oct 202232.201
Fri, 14 Oct 202232.290
Thu, 13 Oct 202232.192
Wed, 12 Oct 202232.299
Tue, 11 Oct 202232.365
Mon, 10 Oct 202232.432
Fri, 7 Oct 202232.217
Thu, 6 Oct 202232.028
Wed, 5 Oct 202231.885
Tue, 4 Oct 202231.784
Mon, 3 Oct 202232.151
Fri, 30 Sep 202232.128
Thu, 29 Sep 202232.230
Tue, 27 Sep 202232.518
Mon, 26 Sep 202232.682
Fri, 23 Sep 202232.556
Thu, 22 Sep 202232.180
Wed, 21 Sep 202232.207
Tue, 20 Sep 202231.828
Mon, 19 Sep 202231.732
Fri, 16 Sep 202231.862
Thu, 15 Sep 202231.841
Wed, 14 Sep 202232.071
Tue, 13 Sep 202231.478
Mon, 12 Sep 202231.491
Fri, 9 Sep 202231.680
Thu, 8 Sep 202231.653
Wed, 7 Sep 202232.275
Tue, 6 Sep 202232.154
Mon, 5 Sep 202232.285
Fri, 2 Sep 202231.912
Thu, 1 Sep 202231.857
Wed, 31 Aug 202231.989
Tue, 30 Aug 202231.895
Mon, 29 Aug 202232.173
Fri, 26 Aug 202232.137
Thu, 25 Aug 202232.198
Wed, 24 Aug 202232.278
Tue, 23 Aug 202232.435
Mon, 22 Aug 202232.267
Fri, 19 Aug 202232.259
Thu, 18 Aug 202231.866
Wed, 17 Aug 202231.800
Tue, 16 Aug 202231.985
Mon, 15 Aug 202231.779
Fri, 12 Aug 202231.475
Thu, 11 Aug 202231.111
Wed, 10 Aug 202231.429
Tue, 9 Aug 202231.622
Mon, 8 Aug 202231.796
Fri, 5 Aug 202231.719
Thu, 4 Aug 202232.003
Wed, 3 Aug 202232.032
Tue, 2 Aug 202231.943
Mon, 1 Aug 202231.861
Fri, 29 Jul 202231.783
Thu, 28 Jul 202231.993
Wed, 27 Jul 202231.856
Tue, 26 Jul 202232.090
Mon, 25 Jul 202231.520
Fri, 22 Jul 202231.652
Thu, 21 Jul 202231.546
Wed, 20 Jul 202231.698
Tue, 19 Jul 202231.527
Mon, 18 Jul 202231.676
Fri, 15 Jul 202231.921
Thu, 14 Jul 202232.011
Wed, 13 Jul 202231.753
Tue, 12 Jul 202232.183
Mon, 11 Jul 202232.071
Fri, 8 Jul 202231.949
Thu, 7 Jul 202232.104
Mon, 4 Jul 202231.476
Fri, 1 Jul 202231.531
Thu, 30 Jun 202231.750
Wed, 29 Jun 202231.432
Tue, 28 Jun 202231.320
Mon, 27 Jun 202231.251
Fri, 24 Jun 202231.336
Thu, 23 Jun 202231.456
Wed, 22 Jun 202231.371
Tue, 21 Jun 202231.239
Mon, 20 Jun 202231.385
Fri, 17 Jun 202231.371
Thu, 16 Jun 202231.685
Wed, 15 Jun 202231.487
Tue, 14 Jun 202231.537
Mon, 13 Jun 202231.686
Fri, 10 Jun 202231.445
Thu, 9 Jun 202230.927
Wed, 8 Jun 202230.854
Tue, 7 Jun 202231.314
Mon, 6 Jun 202231.121
Fri, 3 Jun 202231.043
Thu, 2 Jun 202231.158
Wed, 1 Jun 202231.181
Tue, 31 May 202231.125
Mon, 30 May 202230.974
Fri, 27 May 202231.111
Thu, 26 May 202231.093
Wed, 25 May 202231.230
Tue, 24 May 202231.048
Mon, 23 May 202231.022
Fri, 20 May 202231.259
Thu, 19 May 202231.417
Wed, 18 May 202231.363
Tue, 17 May 202231.263
Mon, 16 May 202231.552
Fri, 13 May 202231.758
Thu, 12 May 202232.072
Wed, 11 May 202232.179
Tue, 10 May 202231.694
Mon, 9 May 202231.824
Fri, 6 May 202231.389
Thu, 5 May 202231.241
Wed, 4 May 202231.353
Tue, 3 May 202231.338
Mon, 2 May 202231.514
Fri, 29 Apr 202231.280
Thu, 28 Apr 202231.550
Wed, 27 Apr 202231.390
Tue, 26 Apr 202230.970
Mon, 25 Apr 202230.908
Fri, 22 Apr 202230.725
Thu, 21 Apr 202230.583
Wed, 20 Apr 202230.741
Tue, 19 Apr 202230.883
Thu, 14 Apr 202230.691
Wed, 13 Apr 202230.915
Tue, 12 Apr 202230.866
Mon, 11 Apr 202230.738
Fri, 8 Apr 202230.935
Thu, 7 Apr 202230.828
Wed, 6 Apr 202230.791
Tue, 5 Apr 202230.556
Mon, 4 Apr 202230.505
Fri, 1 Apr 202230.489
Thu, 31 Mar 202230.381
Wed, 30 Mar 202230.298
Tue, 29 Mar 202230.379
Mon, 28 Mar 202231.015
Fri, 25 Mar 202230.871
Thu, 24 Mar 202231.045
Wed, 23 Mar 202230.900
Tue, 22 Mar 202230.938
Mon, 21 Mar 202230.892
Fri, 18 Mar 202231.216
Thu, 17 Mar 202230.974
Wed, 16 Mar 202230.987
Tue, 15 Mar 202231.175
Mon, 14 Mar 202231.416
Fri, 11 Mar 202231.787
Thu, 10 Mar 202231.597
Wed, 9 Mar 202231.852
Tue, 8 Mar 202232.487
Mon, 7 Mar 202232.531
Fri, 4 Mar 202232.728
Thu, 3 Mar 202232.197
Wed, 2 Mar 202232.493
Tue, 1 Mar 202231.837
Mon, 28 Feb 202231.126
Fri, 25 Feb 202230.653
Thu, 24 Feb 202231.487
Wed, 23 Feb 202230.249
Tue, 22 Feb 202230.305
Mon, 21 Feb 202230.139
Fri, 18 Feb 202230.077
Thu, 17 Feb 202230.081
Wed, 16 Feb 202230.014
Tue, 15 Feb 202230.122
Mon, 14 Feb 202230.396
Fri, 11 Feb 202230.013
Thu, 10 Feb 202229.886
Wed, 9 Feb 202229.821
Tue, 8 Feb 202229.873
Mon, 7 Feb 202229.792
Fri, 4 Feb 202229.734
Thu, 3 Feb 202229.978
Wed, 2 Feb 202229.985
Tue, 1 Feb 202230.083
Mon, 31 Jan 202230.374
Fri, 28 Jan 202230.542
Thu, 27 Jan 202230.641
Wed, 26 Jan 202230.418
Tue, 25 Jan 202230.451
Mon, 24 Jan 202230.415
Fri, 21 Jan 202230.084
Thu, 20 Jan 202230.006
Wed, 19 Jan 202230.075
Tue, 18 Jan 202230.252
Mon, 17 Jan 202230.215
Fri, 14 Jan 202230.119
Thu, 13 Jan 202229.916
Wed, 12 Jan 202230.066
Tue, 11 Jan 202230.151
Mon, 10 Jan 202230.096
Fri, 7 Jan 202230.243
Thu, 6 Jan 202230.332
Wed, 5 Jan 202230.359
Tue, 4 Jan 202230.744
Mon, 3 Jan 202230.595

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"