Czech National Bank XDR rates in 1999

Average 1 XDR = 47.299 CZK

The mean of all 255 publications in 1999, ranging from 41.624 to 49.413 CZK.

Every rate of 1999

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	49.413
Thu, 30 Dec 1999	49.078
Wed, 29 Dec 1999	49.095
Tue, 28 Dec 1999	49.000
Mon, 27 Dec 1999	49.226
Thu, 23 Dec 1999	49.231
Wed, 22 Dec 1999	48.941
Tue, 21 Dec 1999	49.032
Mon, 20 Dec 1999	48.351
Fri, 17 Dec 1999	48.397
Thu, 16 Dec 1999	48.836
Wed, 15 Dec 1999	48.951
Tue, 14 Dec 1999	48.782
Mon, 13 Dec 1999	48.750
Fri, 10 Dec 1999	48.543
Thu, 9 Dec 1999	48.536
Wed, 8 Dec 1999	48.391
Tue, 7 Dec 1999	49.100
Mon, 6 Dec 1999	49.233
Fri, 3 Dec 1999	49.083
Thu, 2 Dec 1999	49.039
Wed, 1 Dec 1999	48.927
Tue, 30 Nov 1999	48.856
Mon, 29 Nov 1999	48.948
Fri, 26 Nov 1999	48.583
Thu, 25 Nov 1999	48.535
Wed, 24 Nov 1999	48.122
Tue, 23 Nov 1999	48.152
Mon, 22 Nov 1999	48.508
Fri, 19 Nov 1999	48.023
Thu, 18 Nov 1999	48.039
Wed, 17 Nov 1999	48.273
Tue, 16 Nov 1999	48.505
Mon, 15 Nov 1999	48.382
Fri, 12 Nov 1999	48.204
Thu, 11 Nov 1999	48.311
Wed, 10 Nov 1999	48.185
Tue, 9 Nov 1999	48.305
Mon, 8 Nov 1999	48.721
Fri, 5 Nov 1999	48.610
Thu, 4 Nov 1999	48.426
Wed, 3 Nov 1999	48.391
Tue, 2 Nov 1999	47.898
Mon, 1 Nov 1999	48.443
Fri, 29 Oct 1999	47.872
Wed, 27 Oct 1999	47.959
Tue, 26 Oct 1999	47.916
Mon, 25 Oct 1999	47.383
Fri, 22 Oct 1999	47.523
Thu, 21 Oct 1999	47.608
Wed, 20 Oct 1999	47.658
Tue, 19 Oct 1999	47.598
Mon, 18 Oct 1999	47.119
Fri, 15 Oct 1999	47.652
Thu, 14 Oct 1999	47.603
Wed, 13 Oct 1999	47.481
Tue, 12 Oct 1999	47.653
Mon, 11 Oct 1999	47.506
Fri, 8 Oct 1999	47.138
Thu, 7 Oct 1999	46.992
Wed, 6 Oct 1999	47.832
Tue, 5 Oct 1999	46.066
Mon, 4 Oct 1999	46.151
Fri, 1 Oct 1999	46.188
Thu, 30 Sep 1999	46.677
Wed, 29 Sep 1999	47.049
Tue, 28 Sep 1999	47.449
Mon, 27 Sep 1999	47.349
Fri, 24 Sep 1999	47.809
Thu, 23 Sep 1999	47.594
Wed, 22 Sep 1999	47.775
Tue, 21 Sep 1999	48.073
Mon, 20 Sep 1999	48.311
Fri, 17 Sep 1999	48.136
Thu, 16 Sep 1999	47.938
Wed, 15 Sep 1999	48.259
Tue, 14 Sep 1999	48.734
Mon, 13 Sep 1999	47.700
Fri, 10 Sep 1999	47.241
Thu, 9 Sep 1999	47.731
Wed, 8 Sep 1999	47.682
Tue, 7 Sep 1999	47.413
Mon, 6 Sep 1999	47.182
Fri, 3 Sep 1999	47.322
Thu, 2 Sep 1999	47.341
Wed, 1 Sep 1999	47.295
Tue, 31 Aug 1999	47.648
Mon, 30 Aug 1999	47.638
Fri, 27 Aug 1999	47.567
Thu, 26 Aug 1999	47.483
Wed, 25 Aug 1999	47.461
Tue, 24 Aug 1999	46.997
Mon, 23 Aug 1999	46.503
Fri, 20 Aug 1999	46.927
Thu, 19 Aug 1999	46.653
Wed, 18 Aug 1999	46.756
Tue, 17 Aug 1999	46.703
Mon, 16 Aug 1999	46.298
Fri, 13 Aug 1999	46.656
Thu, 12 Aug 1999	46.518
Wed, 11 Aug 1999	46.091
Tue, 10 Aug 1999	46.574
Mon, 9 Aug 1999	46.395
Fri, 6 Aug 1999	46.105
Thu, 5 Aug 1999	46.022
Wed, 4 Aug 1999	46.904
Tue, 3 Aug 1999	46.871
Mon, 2 Aug 1999	46.603
Fri, 30 Jul 1999	46.645
Thu, 29 Jul 1999	46.999
Wed, 28 Jul 1999	46.956
Tue, 27 Jul 1999	46.506
Mon, 26 Jul 1999	46.940
Fri, 23 Jul 1999	47.058
Thu, 22 Jul 1999	47.206
Wed, 21 Jul 1999	46.835
Tue, 20 Jul 1999	48.008
Mon, 19 Jul 1999	47.932
Fri, 16 Jul 1999	47.749
Thu, 15 Jul 1999	47.647
Wed, 14 Jul 1999	47.608
Tue, 13 Jul 1999	47.397
Mon, 12 Jul 1999	47.287
Fri, 9 Jul 1999	47.276
Thu, 8 Jul 1999	46.980
Wed, 7 Jul 1999	47.225
Fri, 2 Jul 1999	46.769
Thu, 1 Jul 1999	47.222
Wed, 30 Jun 1999	47.372
Tue, 29 Jun 1999	47.544
Mon, 28 Jun 1999	47.231
Fri, 25 Jun 1999	47.619
Thu, 24 Jun 1999	47.715
Wed, 23 Jun 1999	47.567
Tue, 22 Jun 1999	47.629
Mon, 21 Jun 1999	47.853
Fri, 18 Jun 1999	47.821
Thu, 17 Jun 1999	47.916
Wed, 16 Jun 1999	47.967
Tue, 15 Jun 1999	47.981
Mon, 14 Jun 1999	47.743
Fri, 11 Jun 1999	47.792
Thu, 10 Jun 1999	47.823
Wed, 9 Jun 1999	48.110
Tue, 8 Jun 1999	48.605
Mon, 7 Jun 1999	48.695
Fri, 4 Jun 1999	48.484
Thu, 3 Jun 1999	48.470
Wed, 2 Jun 1999	48.422
Tue, 1 Jun 1999	48.294
Mon, 31 May 1999	48.405
Fri, 28 May 1999	48.851
Thu, 27 May 1999	48.246
Wed, 26 May 1999	47.872
Tue, 25 May 1999	47.962
Mon, 24 May 1999	48.018
Fri, 21 May 1999	47.923
Thu, 20 May 1999	47.741
Wed, 19 May 1999	47.536
Tue, 18 May 1999	47.617
Mon, 17 May 1999	47.581
Fri, 14 May 1999	47.962
Thu, 13 May 1999	47.937
Wed, 12 May 1999	47.358
Tue, 11 May 1999	47.663
Mon, 10 May 1999	47.445
Fri, 7 May 1999	46.993
Thu, 6 May 1999	47.486
Wed, 5 May 1999	47.739
Tue, 4 May 1999	47.807
Mon, 3 May 1999	48.041
Fri, 30 Apr 1999	48.230
Thu, 29 Apr 1999	47.868
Wed, 28 Apr 1999	47.967
Tue, 27 Apr 1999	48.085
Mon, 26 Apr 1999	48.017
Fri, 23 Apr 1999	48.172
Thu, 22 Apr 1999	48.375
Wed, 21 Apr 1999	48.196
Tue, 20 Apr 1999	48.359
Mon, 19 Apr 1999	48.133
Fri, 16 Apr 1999	47.460
Thu, 15 Apr 1999	47.704
Wed, 14 Apr 1999	47.919
Tue, 13 Apr 1999	47.508
Mon, 12 Apr 1999	47.890
Fri, 9 Apr 1999	47.711
Thu, 8 Apr 1999	47.871
Wed, 7 Apr 1999	48.261
Tue, 6 Apr 1999	48.507
Fri, 2 Apr 1999	48.594
Thu, 1 Apr 1999	48.513
Wed, 31 Mar 1999	48.631
Tue, 30 Mar 1999	48.705
Mon, 29 Mar 1999	48.397
Fri, 26 Mar 1999	48.340
Thu, 25 Mar 1999	48.205
Wed, 24 Mar 1999	48.055
Tue, 23 Mar 1999	48.051
Mon, 22 Mar 1999	47.530
Fri, 19 Mar 1999	47.005
Thu, 18 Mar 1999	47.181
Wed, 17 Mar 1999	47.886
Tue, 16 Mar 1999	47.264
Mon, 15 Mar 1999	47.529
Fri, 12 Mar 1999	47.132
Thu, 11 Mar 1999	46.997
Wed, 10 Mar 1999	47.515
Tue, 9 Mar 1999	46.471
Mon, 8 Mar 1999	46.541
Fri, 5 Mar 1999	47.015
Thu, 4 Mar 1999	46.888
Wed, 3 Mar 1999	47.284
Tue, 2 Mar 1999	46.885
Mon, 1 Mar 1999	46.940
Fri, 26 Feb 1999	46.861
Thu, 25 Feb 1999	46.903
Wed, 24 Feb 1999	46.863
Tue, 23 Feb 1999	47.487
Mon, 22 Feb 1999	46.390
Fri, 19 Feb 1999	46.686
Thu, 18 Feb 1999	46.669
Wed, 17 Feb 1999	47.464
Tue, 16 Feb 1999	46.843
Mon, 15 Feb 1999	46.796
Fri, 12 Feb 1999	46.533
Thu, 11 Feb 1999	46.802
Wed, 10 Feb 1999	47.090
Tue, 9 Feb 1999	46.630
Mon, 8 Feb 1999	45.782
Fri, 5 Feb 1999	45.972
Thu, 4 Feb 1999	45.818
Wed, 3 Feb 1999	46.026
Tue, 2 Feb 1999	45.234
Mon, 1 Feb 1999	44.565
Fri, 29 Jan 1999	44.538
Thu, 28 Jan 1999	44.411
Wed, 27 Jan 1999	44.163
Tue, 26 Jan 1999	43.752
Mon, 25 Jan 1999	43.860
Fri, 22 Jan 1999	43.686
Thu, 21 Jan 1999	43.379
Wed, 20 Jan 1999	43.244
Tue, 19 Jan 1999	43.226
Mon, 18 Jan 1999	43.208
Fri, 15 Jan 1999	43.301
Thu, 14 Jan 1999	43.050
Wed, 13 Jan 1999	43.371
Tue, 12 Jan 1999	42.580
Mon, 11 Jan 1999	42.198
Fri, 8 Jan 1999	42.256
Thu, 7 Jan 1999	41.988
Wed, 6 Jan 1999	41.624
Tue, 5 Jan 1999	41.901
Fri, 1 Jan 1999	42.436

Monthly averages

January		43.109
February		46.471
March		47.498
April		48.064
May		47.818
June		47.939
July		47.212
August		46.790
September		47.639
October		47.345
November		48.383
December		48.906

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"