1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2024

Czech National Bank XDR rates in 2024

Average 1 XDR = 30.814 CZK

The mean of all 252 publications in 2024, ranging from 29.848 to 31.937 CZK.

30.0031.0032.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202431.609
Mon, 30 Dec 202431.518
Fri, 27 Dec 202431.503
Mon, 23 Dec 202431.581
Fri, 20 Dec 202431.540
Thu, 19 Dec 202431.679
Wed, 18 Dec 202431.396
Tue, 17 Dec 202431.290
Mon, 16 Dec 202431.269
Fri, 13 Dec 202431.238
Thu, 12 Dec 202431.399
Wed, 11 Dec 202431.430
Tue, 10 Dec 202431.416
Mon, 9 Dec 202431.304
Fri, 6 Dec 202431.214
Thu, 5 Dec 202431.331
Wed, 4 Dec 202431.558
Tue, 3 Dec 202431.541
Mon, 2 Dec 202431.597
Fri, 29 Nov 202431.431
Thu, 28 Nov 202431.482
Wed, 27 Nov 202431.477
Tue, 26 Nov 202431.501
Mon, 25 Nov 202431.496
Fri, 22 Nov 202431.937
Thu, 21 Nov 202431.589
Wed, 20 Nov 202431.475
Tue, 19 Nov 202431.386
Mon, 18 Nov 202431.511
Fri, 15 Nov 202431.341
Thu, 14 Nov 202431.660
Wed, 13 Nov 202431.377
Tue, 12 Nov 202431.580
Mon, 11 Nov 202431.583
Fri, 8 Nov 202431.034
Thu, 7 Nov 202430.951
Wed, 6 Nov 202431.568
Tue, 5 Nov 202431.038
Mon, 4 Nov 202430.858
Fri, 1 Nov 202431.000
Thu, 31 Oct 202430.951
Wed, 30 Oct 202431.161
Tue, 29 Oct 202431.315
Fri, 25 Oct 202431.023
Thu, 24 Oct 202431.000
Wed, 23 Oct 202431.209
Tue, 22 Oct 202431.089
Mon, 21 Oct 202431.034
Fri, 18 Oct 202431.008
Thu, 17 Oct 202431.025
Wed, 16 Oct 202431.009
Tue, 15 Oct 202430.974
Mon, 14 Oct 202430.973
Fri, 11 Oct 202430.947
Thu, 10 Oct 202431.031
Wed, 9 Oct 202431.036
Tue, 8 Oct 202430.883
Mon, 7 Oct 202431.027
Fri, 4 Oct 202430.904
Thu, 3 Oct 202430.971
Wed, 2 Oct 202430.881
Tue, 1 Oct 202430.939
Mon, 30 Sep 202430.481
Fri, 27 Sep 202430.520
Thu, 26 Sep 202430.536
Wed, 25 Sep 202430.338
Tue, 24 Sep 202430.506
Mon, 23 Sep 202430.545
Fri, 20 Sep 202430.388
Thu, 19 Sep 202430.376
Wed, 18 Sep 202430.464
Tue, 17 Sep 202430.478
Mon, 16 Sep 202430.481
Fri, 13 Sep 202430.490
Thu, 12 Sep 202430.695
Wed, 11 Sep 202430.566
Tue, 10 Sep 202430.530
Mon, 9 Sep 202430.603
Fri, 6 Sep 202430.390
Thu, 5 Sep 202430.298
Wed, 4 Sep 202430.498
Tue, 3 Sep 202430.583
Mon, 2 Sep 202430.495
Fri, 30 Aug 202430.430
Thu, 29 Aug 202430.441
Wed, 28 Aug 202430.418
Tue, 27 Aug 202430.282
Mon, 26 Aug 202430.180
Fri, 23 Aug 202430.371
Thu, 22 Aug 202430.332
Wed, 21 Aug 202430.333
Tue, 20 Aug 202430.449
Mon, 19 Aug 202430.495
Fri, 16 Aug 202430.735
Thu, 15 Aug 202430.657
Wed, 14 Aug 202430.521
Tue, 13 Aug 202430.758
Mon, 12 Aug 202430.763
Fri, 9 Aug 202430.854
Thu, 8 Aug 202430.824
Wed, 7 Aug 202430.896
Tue, 6 Aug 202431.060
Mon, 5 Aug 202430.628
Fri, 2 Aug 202430.911
Thu, 1 Aug 202431.343
Wed, 31 Jul 202431.158
Tue, 30 Jul 202431.139
Mon, 29 Jul 202431.111
Fri, 26 Jul 202431.049
Thu, 25 Jul 202431.001
Wed, 24 Jul 202431.088
Tue, 23 Jul 202430.990
Mon, 22 Jul 202430.740
Fri, 19 Jul 202430.828
Thu, 18 Jul 202430.744
Wed, 17 Jul 202430.669
Tue, 16 Jul 202430.877
Mon, 15 Jul 202430.908
Fri, 12 Jul 202430.761
Thu, 11 Jul 202430.848
Wed, 10 Jul 202430.959
Tue, 9 Jul 202430.829
Mon, 8 Jul 202430.564
Thu, 4 Jul 202430.653
Wed, 3 Jul 202430.795
Tue, 2 Jul 202430.913
Mon, 1 Jul 202430.668
Fri, 28 Jun 202430.753
Thu, 27 Jun 202430.623
Wed, 26 Jun 202430.676
Tue, 25 Jun 202430.504
Mon, 24 Jun 202430.502
Fri, 21 Jun 202430.754
Thu, 20 Jun 202430.598
Wed, 19 Jun 202430.502
Tue, 18 Jun 202430.453
Mon, 17 Jun 202430.379
Fri, 14 Jun 202430.604
Thu, 13 Jun 202430.235
Wed, 12 Jun 202430.267
Tue, 11 Jun 202430.372
Mon, 10 Jun 202430.381
Fri, 7 Jun 202429.907
Thu, 6 Jun 202430.046
Wed, 5 Jun 202430.073
Tue, 4 Jun 202430.157
Mon, 3 Jun 202430.174
Fri, 31 May 202430.110
Thu, 30 May 202430.313
Wed, 29 May 202430.183
Tue, 28 May 202429.974
Mon, 27 May 202430.172
Fri, 24 May 202430.193
Thu, 23 May 202430.176
Wed, 22 May 202430.284
Tue, 21 May 202430.109
Mon, 20 May 202430.171
Fri, 17 May 202430.227
Thu, 16 May 202430.099
Wed, 15 May 202430.201
Tue, 14 May 202430.276
Mon, 13 May 202430.310
Fri, 10 May 202430.498
Thu, 9 May 202430.669
Tue, 7 May 202430.712
Mon, 6 May 202430.652
Fri, 3 May 202430.691
Thu, 2 May 202430.828
Tue, 30 Apr 202430.911
Mon, 29 Apr 202430.938
Fri, 26 Apr 202430.948
Thu, 25 Apr 202430.894
Wed, 24 Apr 202431.044
Tue, 23 Apr 202431.116
Mon, 22 Apr 202431.255
Fri, 19 Apr 202431.220
Thu, 18 Apr 202431.119
Wed, 17 Apr 202431.165
Tue, 16 Apr 202431.215
Mon, 15 Apr 202431.280
Fri, 12 Apr 202431.393
Thu, 11 Apr 202431.413
Wed, 10 Apr 202431.000
Tue, 9 Apr 202430.956
Mon, 8 Apr 202431.057
Fri, 5 Apr 202430.946
Thu, 4 Apr 202430.848
Wed, 3 Apr 202431.070
Tue, 2 Apr 202431.232
Thu, 28 Mar 202431.023
Wed, 27 Mar 202431.059
Tue, 26 Mar 202430.857
Mon, 25 Mar 202430.870
Fri, 22 Mar 202431.185
Thu, 21 Mar 202430.730
Wed, 20 Mar 202430.969
Tue, 19 Mar 202430.999
Mon, 18 Mar 202430.817
Fri, 15 Mar 202430.819
Thu, 14 Mar 202430.746
Wed, 13 Mar 202430.829
Tue, 12 Mar 202430.924
Mon, 11 Mar 202430.935
Fri, 8 Mar 202430.821
Thu, 7 Mar 202430.956
Wed, 6 Mar 202430.969
Tue, 5 Mar 202431.046
Mon, 4 Mar 202431.013
Fri, 1 Mar 202431.102
Thu, 29 Feb 202431.074
Wed, 28 Feb 202431.143
Tue, 27 Feb 202430.998
Mon, 26 Feb 202431.024
Fri, 23 Feb 202431.086
Thu, 22 Feb 202430.971
Wed, 21 Feb 202431.128
Tue, 20 Feb 202431.173
Mon, 19 Feb 202431.300
Fri, 16 Feb 202431.280
Thu, 15 Feb 202431.253
Wed, 14 Feb 202431.374
Tue, 13 Feb 202431.040
Mon, 12 Feb 202431.017
Fri, 9 Feb 202430.966
Thu, 8 Feb 202430.762
Wed, 7 Feb 202430.696
Tue, 6 Feb 202430.744
Mon, 5 Feb 202431.014
Fri, 2 Feb 202430.369
Thu, 1 Feb 202430.612
Wed, 31 Jan 202430.507
Tue, 30 Jan 202430.448
Mon, 29 Jan 202430.542
Fri, 26 Jan 202430.323
Thu, 25 Jan 202430.302
Wed, 24 Jan 202430.252
Tue, 23 Jan 202430.424
Mon, 22 Jan 202430.284
Fri, 19 Jan 202430.341
Thu, 18 Jan 202430.286
Wed, 17 Jan 202430.309
Tue, 16 Jan 202430.355
Mon, 15 Jan 202430.167
Fri, 12 Jan 202430.169
Thu, 11 Jan 202429.981
Wed, 10 Jan 202429.965
Tue, 9 Jan 202430.024
Mon, 8 Jan 202429.848
Fri, 5 Jan 202430.109
Thu, 4 Jan 202430.081
Wed, 3 Jan 202430.267
Tue, 2 Jan 202430.222

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"