1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2016

Czech National Bank XDR rates in 2016

Average 1 XDR = 33.963 CZK

The mean of all 252 publications in 2016, ranging from 33.308 to 35.110 CZK.

34.0035.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201634.359
Thu, 29 Dec 201634.574
Wed, 28 Dec 201634.831
Tue, 27 Dec 201634.653
Fri, 23 Dec 201634.664
Thu, 22 Dec 201634.652
Wed, 21 Dec 201634.675
Tue, 20 Dec 201634.943
Mon, 19 Dec 201634.754
Fri, 16 Dec 201634.677
Thu, 15 Dec 201635.110
Wed, 14 Dec 201634.318
Tue, 13 Dec 201634.392
Mon, 12 Dec 201634.439
Fri, 9 Dec 201634.826
Thu, 8 Dec 201634.111
Wed, 7 Dec 201634.259
Tue, 6 Dec 201634.205
Mon, 5 Dec 201634.251
Fri, 2 Dec 201634.410
Thu, 1 Dec 201634.473
Wed, 30 Nov 201634.418
Tue, 29 Nov 201634.571
Mon, 28 Nov 201634.566
Fri, 25 Nov 201634.558
Thu, 24 Nov 201634.689
Wed, 23 Nov 201634.543
Tue, 22 Nov 201634.522
Mon, 21 Nov 201634.471
Fri, 18 Nov 201634.645
Wed, 16 Nov 201634.439
Tue, 15 Nov 201634.299
Mon, 14 Nov 201634.427
Fri, 11 Nov 201634.008
Thu, 10 Nov 201634.311
Wed, 9 Nov 201633.825
Tue, 8 Nov 201633.805
Mon, 7 Nov 201633.833
Fri, 4 Nov 201633.743
Thu, 3 Nov 201633.791
Wed, 2 Nov 201633.688
Tue, 1 Nov 201633.765
Mon, 31 Oct 201633.916
Thu, 27 Oct 201633.972
Wed, 26 Oct 201633.988
Tue, 25 Oct 201634.094
Mon, 24 Oct 201634.079
Fri, 21 Oct 201634.091
Thu, 20 Oct 201633.900
Wed, 19 Oct 201633.940
Tue, 18 Oct 201633.901
Mon, 17 Oct 201633.892
Fri, 14 Oct 201633.861
Thu, 13 Oct 201633.769
Wed, 12 Oct 201633.842
Tue, 11 Oct 201633.710
Mon, 10 Oct 201633.557
Fri, 7 Oct 201633.612
Thu, 6 Oct 201633.603
Wed, 5 Oct 201633.557
Tue, 4 Oct 201633.714
Mon, 3 Oct 201633.612
Fri, 30 Sep 201633.793
Thu, 29 Sep 201633.665
Tue, 27 Sep 201633.728
Mon, 26 Sep 201633.580
Fri, 23 Sep 201633.708
Thu, 22 Sep 201633.671
Wed, 21 Sep 201633.805
Tue, 20 Sep 201633.717
Mon, 19 Sep 201633.774
Fri, 16 Sep 201633.699
Thu, 15 Sep 201633.631
Wed, 14 Sep 201633.697
Tue, 13 Sep 201633.662
Mon, 12 Sep 201633.715
Fri, 9 Sep 201633.615
Thu, 8 Sep 201633.611
Wed, 7 Sep 201633.740
Tue, 6 Sep 201633.835
Mon, 5 Sep 201633.835
Fri, 2 Sep 201633.723
Thu, 1 Sep 201633.841
Wed, 31 Aug 201633.863
Tue, 30 Aug 201633.774
Mon, 29 Aug 201633.978
Fri, 26 Aug 201633.608
Thu, 25 Aug 201633.624
Wed, 24 Aug 201633.694
Tue, 23 Aug 201633.518
Mon, 22 Aug 201633.544
Fri, 19 Aug 201633.521
Thu, 18 Aug 201633.544
Wed, 17 Aug 201633.591
Tue, 16 Aug 201633.535
Mon, 15 Aug 201633.719
Fri, 12 Aug 201633.756
Thu, 11 Aug 201633.794
Wed, 10 Aug 201633.770
Tue, 9 Aug 201633.939
Mon, 8 Aug 201633.938
Fri, 5 Aug 201633.840
Thu, 4 Aug 201633.927
Wed, 3 Aug 201633.834
Tue, 2 Aug 201633.787
Mon, 1 Aug 201633.822
Fri, 29 Jul 201633.893
Thu, 28 Jul 201633.899
Wed, 27 Jul 201634.066
Tue, 26 Jul 201634.079
Mon, 25 Jul 201634.058
Fri, 22 Jul 201633.992
Thu, 21 Jul 201634.002
Wed, 20 Jul 201633.990
Tue, 19 Jul 201633.989
Mon, 18 Jul 201633.951
Fri, 15 Jul 201633.849
Thu, 14 Jul 201633.716
Wed, 13 Jul 201633.984
Tue, 12 Jul 201633.917
Mon, 11 Jul 201633.988
Fri, 8 Jul 201634.007
Thu, 7 Jul 201634.016
Mon, 4 Jul 201633.953
Fri, 1 Jul 201633.971
Thu, 30 Jun 201634.177
Wed, 29 Jun 201634.120
Tue, 28 Jun 201634.165
Mon, 27 Jun 201634.364
Fri, 24 Jun 201634.239
Thu, 23 Jun 201633.784
Wed, 22 Jun 201633.956
Tue, 21 Jun 201633.934
Mon, 20 Jun 201633.841
Fri, 17 Jun 201633.929
Thu, 16 Jun 201634.087
Wed, 15 Jun 201633.894
Tue, 14 Jun 201633.871
Mon, 13 Jun 201633.788
Fri, 10 Jun 201633.740
Thu, 9 Jun 201633.673
Wed, 8 Jun 201633.618
Tue, 7 Jun 201633.691
Mon, 6 Jun 201633.616
Fri, 3 Jun 201633.964
Thu, 2 Jun 201633.954
Wed, 1 Jun 201633.928
Tue, 31 May 201633.983
Mon, 30 May 201634.098
Fri, 27 May 201634.025
Thu, 26 May 201634.014
Wed, 25 May 201634.050
Tue, 24 May 201634.001
Mon, 23 May 201633.874
Fri, 20 May 201633.857
Thu, 19 May 201633.940
Wed, 18 May 201633.732
Tue, 17 May 201633.662
Mon, 16 May 201633.629
Fri, 13 May 201633.596
Thu, 12 May 201633.528
Wed, 11 May 201633.470
Tue, 10 May 201633.543
Mon, 9 May 201633.540
Fri, 6 May 201633.527
Thu, 5 May 201633.472
Wed, 4 May 201633.308
Tue, 3 May 201633.367
Mon, 2 May 201633.355
Fri, 29 Apr 201633.611
Thu, 28 Apr 201633.656
Wed, 27 Apr 201633.705
Tue, 26 Apr 201633.718
Mon, 25 Apr 201633.751
Fri, 22 Apr 201633.755
Thu, 21 Apr 201633.515
Wed, 20 Apr 201633.507
Tue, 19 Apr 201633.578
Mon, 18 Apr 201633.623
Fri, 15 Apr 201633.661
Thu, 14 Apr 201633.722
Wed, 13 Apr 201633.660
Tue, 12 Apr 201633.518
Mon, 11 Apr 201633.490
Fri, 8 Apr 201633.477
Thu, 7 Apr 201633.499
Wed, 6 Apr 201633.509
Tue, 5 Apr 201633.470
Mon, 4 Apr 201633.438
Fri, 1 Apr 201633.312
Thu, 31 Mar 201633.470
Wed, 30 Mar 201633.425
Tue, 29 Mar 201633.834
Thu, 24 Mar 201633.872
Wed, 23 Mar 201633.837
Tue, 22 Mar 201633.801
Mon, 21 Mar 201633.695
Fri, 18 Mar 201633.700
Thu, 17 Mar 201633.658
Wed, 16 Mar 201634.038
Tue, 15 Mar 201633.934
Mon, 14 Mar 201633.945
Fri, 11 Mar 201634.031
Thu, 10 Mar 201634.570
Wed, 9 Mar 201634.239
Tue, 8 Mar 201634.133
Mon, 7 Mar 201634.245
Fri, 4 Mar 201634.229
Thu, 3 Mar 201634.310
Wed, 2 Mar 201634.415
Tue, 1 Mar 201634.366
Mon, 29 Feb 201634.502
Fri, 26 Feb 201634.142
Thu, 25 Feb 201634.073
Wed, 24 Feb 201634.134
Tue, 23 Feb 201634.142
Mon, 22 Feb 201634.067
Fri, 19 Feb 201633.981
Thu, 18 Feb 201634.009
Wed, 17 Feb 201633.898
Tue, 16 Feb 201633.853
Mon, 15 Feb 201633.995
Fri, 12 Feb 201633.746
Thu, 11 Feb 201633.599
Wed, 10 Feb 201633.674
Tue, 9 Feb 201633.717
Mon, 8 Feb 201633.992
Fri, 5 Feb 201633.749
Thu, 4 Feb 201633.691
Wed, 3 Feb 201634.218
Tue, 2 Feb 201634.209
Mon, 1 Feb 201634.202
Fri, 29 Jan 201634.180
Thu, 28 Jan 201634.256
Wed, 27 Jan 201634.279
Tue, 26 Jan 201634.352
Mon, 25 Jan 201634.418
Fri, 22 Jan 201634.483
Thu, 21 Jan 201634.325
Wed, 20 Jan 201634.270
Tue, 19 Jan 201634.332
Mon, 18 Jan 201634.341
Fri, 15 Jan 201634.251
Thu, 14 Jan 201634.352
Wed, 13 Jan 201634.476
Tue, 12 Jan 201634.466
Mon, 11 Jan 201634.383
Fri, 8 Jan 201634.433
Thu, 7 Jan 201634.433
Wed, 6 Jan 201634.761
Tue, 5 Jan 201634.690
Mon, 4 Jan 201634.403

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"