Czech National Bank XDR rates in 1997

Average 1 XDR = 43.638 CZK

The mean of all 253 publications in 1997, ranging from 38.391 to 48.043 CZK.

Every rate of 1997

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	46.937
Tue, 30 Dec 1997	46.464
Mon, 29 Dec 1997	46.492
Tue, 23 Dec 1997	46.991
Mon, 22 Dec 1997	46.185
Fri, 19 Dec 1997	46.604
Thu, 18 Dec 1997	45.966
Wed, 17 Dec 1997	46.512
Tue, 16 Dec 1997	47.132
Mon, 15 Dec 1997	47.180
Fri, 12 Dec 1997	47.300
Thu, 11 Dec 1997	47.253
Wed, 10 Dec 1997	47.462
Tue, 9 Dec 1997	47.812
Mon, 8 Dec 1997	47.491
Fri, 5 Dec 1997	47.364
Thu, 4 Dec 1997	47.595
Wed, 3 Dec 1997	47.806
Tue, 2 Dec 1997	48.043
Mon, 1 Dec 1997	46.978
Fri, 28 Nov 1997	46.872
Thu, 27 Nov 1997	46.720
Wed, 26 Nov 1997	46.203
Tue, 25 Nov 1997	45.710
Mon, 24 Nov 1997	46.054
Fri, 21 Nov 1997	45.250
Thu, 20 Nov 1997	45.511
Wed, 19 Nov 1997	45.273
Tue, 18 Nov 1997	45.742
Mon, 17 Nov 1997	45.493
Fri, 14 Nov 1997	45.283
Thu, 13 Nov 1997	45.077
Wed, 12 Nov 1997	44.811
Tue, 11 Nov 1997	45.387
Mon, 10 Nov 1997	45.098
Fri, 7 Nov 1997	45.273
Thu, 6 Nov 1997	45.454
Wed, 5 Nov 1997	45.183
Tue, 4 Nov 1997	45.965
Mon, 3 Nov 1997	45.869
Fri, 31 Oct 1997	45.333
Thu, 30 Oct 1997	45.513
Wed, 29 Oct 1997	45.888
Mon, 27 Oct 1997	45.369
Fri, 24 Oct 1997	45.275
Thu, 23 Oct 1997	45.414
Wed, 22 Oct 1997	45.135
Tue, 21 Oct 1997	45.330
Mon, 20 Oct 1997	44.955
Fri, 17 Oct 1997	44.557
Thu, 16 Oct 1997	44.820
Wed, 15 Oct 1997	44.921
Tue, 14 Oct 1997	45.286
Mon, 13 Oct 1997	44.627
Fri, 10 Oct 1997	44.752
Thu, 9 Oct 1997	44.990
Wed, 8 Oct 1997	44.827
Tue, 7 Oct 1997	44.590
Mon, 6 Oct 1997	45.273
Fri, 3 Oct 1997	44.579
Thu, 2 Oct 1997	44.580
Wed, 1 Oct 1997	44.960
Tue, 30 Sep 1997	44.870
Mon, 29 Sep 1997	44.539
Fri, 26 Sep 1997	45.186
Thu, 25 Sep 1997	45.173
Wed, 24 Sep 1997	45.248
Tue, 23 Sep 1997	45.613
Mon, 22 Sep 1997	45.788
Fri, 19 Sep 1997	45.396
Thu, 18 Sep 1997	45.528
Wed, 17 Sep 1997	45.632
Tue, 16 Sep 1997	45.470
Mon, 15 Sep 1997	45.678
Fri, 12 Sep 1997	45.670
Thu, 11 Sep 1997	46.260
Wed, 10 Sep 1997	46.263
Tue, 9 Sep 1997	46.269
Mon, 8 Sep 1997	46.534
Fri, 5 Sep 1997	46.277
Thu, 4 Sep 1997	46.245
Wed, 3 Sep 1997	46.548
Tue, 2 Sep 1997	46.145
Mon, 1 Sep 1997	45.546
Fri, 29 Aug 1997	45.984
Thu, 28 Aug 1997	45.759
Wed, 27 Aug 1997	45.435
Tue, 26 Aug 1997	46.040
Mon, 25 Aug 1997	46.035
Fri, 22 Aug 1997	46.979
Thu, 21 Aug 1997	46.783
Wed, 20 Aug 1997	46.574
Tue, 19 Aug 1997	45.797
Mon, 18 Aug 1997	46.142
Fri, 15 Aug 1997	45.693
Thu, 14 Aug 1997	45.953
Wed, 13 Aug 1997	46.219
Tue, 12 Aug 1997	45.950
Mon, 11 Aug 1997	46.408
Fri, 8 Aug 1997	46.580
Thu, 7 Aug 1997	47.174
Wed, 6 Aug 1997	47.265
Tue, 5 Aug 1997	47.322
Mon, 4 Aug 1997	46.890
Fri, 1 Aug 1997	46.525
Thu, 31 Jul 1997	47.044
Wed, 30 Jul 1997	46.944
Tue, 29 Jul 1997	47.181
Mon, 28 Jul 1997	46.875
Fri, 25 Jul 1997	46.909
Thu, 24 Jul 1997	47.322
Wed, 23 Jul 1997	47.494
Tue, 22 Jul 1997	47.286
Mon, 21 Jul 1997	47.107
Fri, 18 Jul 1997	47.312
Thu, 17 Jul 1997	47.034
Wed, 16 Jul 1997	46.905
Tue, 15 Jul 1997	47.439
Mon, 14 Jul 1997	46.274
Fri, 11 Jul 1997	45.914
Thu, 10 Jul 1997	45.482
Wed, 9 Jul 1997	45.312
Tue, 8 Jul 1997	44.757
Mon, 7 Jul 1997	44.956
Fri, 4 Jul 1997	45.147
Thu, 3 Jul 1997	44.894
Wed, 2 Jul 1997	44.917
Tue, 1 Jul 1997	45.071
Mon, 30 Jun 1997	44.686
Fri, 27 Jun 1997	44.499
Thu, 26 Jun 1997	44.227
Wed, 25 Jun 1997	44.185
Tue, 24 Jun 1997	44.438
Mon, 23 Jun 1997	44.550
Fri, 20 Jun 1997	44.607
Thu, 19 Jun 1997	44.789
Wed, 18 Jun 1997	44.780
Tue, 17 Jun 1997	45.133
Mon, 16 Jun 1997	44.941
Fri, 13 Jun 1997	45.058
Thu, 12 Jun 1997	44.878
Wed, 11 Jun 1997	44.951
Tue, 10 Jun 1997	45.372
Mon, 9 Jun 1997	46.275
Fri, 6 Jun 1997	45.838
Thu, 5 Jun 1997	45.653
Wed, 4 Jun 1997	45.738
Tue, 3 Jun 1997	45.795
Mon, 2 Jun 1997	44.984
Fri, 30 May 1997	45.495
Thu, 29 May 1997	46.007
Wed, 28 May 1997	46.137
Tue, 27 May 1997	42.502
Mon, 26 May 1997	43.012
Fri, 23 May 1997	42.947
Thu, 22 May 1997	42.481
Wed, 21 May 1997	42.531
Tue, 20 May 1997	42.567
Mon, 19 May 1997	43.192
Fri, 16 May 1997	42.508
Thu, 15 May 1997	42.842
Wed, 14 May 1997	42.364
Tue, 13 May 1997	41.941
Mon, 12 May 1997	41.825
Fri, 9 May 1997	41.856
Wed, 7 May 1997	42.041
Tue, 6 May 1997	42.148
Mon, 5 May 1997	42.124
Fri, 2 May 1997	42.164
Wed, 30 Apr 1997	42.281
Tue, 29 Apr 1997	42.500
Mon, 28 Apr 1997	41.788
Fri, 25 Apr 1997	41.769
Thu, 24 Apr 1997	41.781
Wed, 23 Apr 1997	41.527
Tue, 22 Apr 1997	41.578
Mon, 21 Apr 1997	40.973
Fri, 18 Apr 1997	41.120
Thu, 17 Apr 1997	41.232
Wed, 16 Apr 1997	41.981
Tue, 15 Apr 1997	41.088
Mon, 14 Apr 1997	40.791
Fri, 11 Apr 1997	40.537
Thu, 10 Apr 1997	40.311
Wed, 9 Apr 1997	40.446
Tue, 8 Apr 1997	40.160
Mon, 7 Apr 1997	40.012
Fri, 4 Apr 1997	39.972
Thu, 3 Apr 1997	39.901
Wed, 2 Apr 1997	40.118
Tue, 1 Apr 1997	40.245
Fri, 28 Mar 1997	40.225
Thu, 27 Mar 1997	40.453
Wed, 26 Mar 1997	40.236
Tue, 25 Mar 1997	40.329
Mon, 24 Mar 1997	40.682
Fri, 21 Mar 1997	40.207
Thu, 20 Mar 1997	40.051
Wed, 19 Mar 1997	39.881
Tue, 18 Mar 1997	39.659
Mon, 17 Mar 1997	40.038
Fri, 14 Mar 1997	39.856
Thu, 13 Mar 1997	40.076
Wed, 12 Mar 1997	39.996
Tue, 11 Mar 1997	40.161
Mon, 10 Mar 1997	40.557
Fri, 7 Mar 1997	40.689
Thu, 6 Mar 1997	40.470
Wed, 5 Mar 1997	40.631
Tue, 4 Mar 1997	40.343
Mon, 3 Mar 1997	40.228
Fri, 28 Feb 1997	39.978
Thu, 27 Feb 1997	39.461
Wed, 26 Feb 1997	39.270
Tue, 25 Feb 1997	39.165
Mon, 24 Feb 1997	39.398
Fri, 21 Feb 1997	39.294
Thu, 20 Feb 1997	39.321
Wed, 19 Feb 1997	39.266
Tue, 18 Feb 1997	39.137
Mon, 17 Feb 1997	39.119
Fri, 14 Feb 1997	39.385
Thu, 13 Feb 1997	38.733
Wed, 12 Feb 1997	38.687
Tue, 11 Feb 1997	38.391
Mon, 10 Feb 1997	38.699
Fri, 7 Feb 1997	38.581
Thu, 6 Feb 1997	38.608
Wed, 5 Feb 1997	38.427
Tue, 4 Feb 1997	38.779
Mon, 3 Feb 1997	38.670
Fri, 31 Jan 1997	38.660
Thu, 30 Jan 1997	38.860
Wed, 29 Jan 1997	39.216
Tue, 28 Jan 1997	39.101
Mon, 27 Jan 1997	38.905
Fri, 24 Jan 1997	39.057
Thu, 23 Jan 1997	39.188
Wed, 22 Jan 1997	39.057
Tue, 21 Jan 1997	39.128
Mon, 20 Jan 1997	38.786
Fri, 17 Jan 1997	38.823
Thu, 16 Jan 1997	39.202
Wed, 15 Jan 1997	39.204
Tue, 14 Jan 1997	39.316
Mon, 13 Jan 1997	39.036
Fri, 10 Jan 1997	39.140
Thu, 9 Jan 1997	39.184
Wed, 8 Jan 1997	38.959
Tue, 7 Jan 1997	39.166
Mon, 6 Jan 1997	39.020
Fri, 3 Jan 1997	39.081
Thu, 2 Jan 1997	39.244

Monthly averages

January		39.061
February		39.018
March		40.238
April		41.005
May		42.934
June		45.018
July		46.329
August		46.357
September		45.722
October		45.044
November		45.611
December		47.078

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"