1. Central bank exchange rates
  2. Czech National Bank
  3. XDR
  4. 2000

Czech National Bank XDR rates in 2000

Average 1 XDR = 50.888 CZK

The mean of all 251 publications in 2000, ranging from 47.715 to 53.810 CZK.

48.0050.0052.0054.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 XDR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200049.334
Thu, 28 Dec 200048.975
Wed, 27 Dec 200049.142
Fri, 22 Dec 200049.193
Thu, 21 Dec 200049.900
Wed, 20 Dec 200050.409
Tue, 19 Dec 200050.021
Mon, 18 Dec 200049.927
Fri, 15 Dec 200050.563
Thu, 14 Dec 200051.043
Wed, 13 Dec 200050.959
Tue, 12 Dec 200051.020
Mon, 11 Dec 200050.910
Fri, 8 Dec 200050.346
Thu, 7 Dec 200050.768
Wed, 6 Dec 200050.927
Tue, 5 Dec 200050.562
Mon, 4 Dec 200050.662
Fri, 1 Dec 200051.112
Thu, 30 Nov 200051.217
Wed, 29 Nov 200051.304
Tue, 28 Nov 200052.073
Mon, 27 Nov 200051.865
Fri, 24 Nov 200051.920
Thu, 23 Nov 200052.329
Wed, 22 Nov 200052.218
Tue, 21 Nov 200052.345
Mon, 20 Nov 200051.929
Thu, 16 Nov 200051.881
Wed, 15 Nov 200051.898
Tue, 14 Nov 200051.886
Mon, 13 Nov 200051.395
Fri, 10 Nov 200052.131
Thu, 9 Nov 200052.074
Wed, 8 Nov 200052.009
Tue, 7 Nov 200051.736
Mon, 6 Nov 200051.322
Fri, 3 Nov 200051.620
Thu, 2 Nov 200052.073
Wed, 1 Nov 200053.349
Tue, 31 Oct 200052.248
Mon, 30 Oct 200053.520
Fri, 27 Oct 200053.810
Thu, 26 Oct 200053.518
Wed, 25 Oct 200053.231
Tue, 24 Oct 200053.080
Mon, 23 Oct 200052.817
Fri, 20 Oct 200053.165
Thu, 19 Oct 200053.139
Wed, 18 Oct 200053.491
Tue, 17 Oct 200053.669
Mon, 16 Oct 200052.975
Fri, 13 Oct 200052.948
Thu, 12 Oct 200052.358
Wed, 11 Oct 200052.541
Tue, 10 Oct 200052.912
Mon, 9 Oct 200052.696
Fri, 6 Oct 200052.838
Thu, 5 Oct 200052.798
Wed, 4 Oct 200052.876
Tue, 3 Oct 200052.299
Mon, 2 Oct 200052.480
Fri, 29 Sep 200051.923
Wed, 27 Sep 200052.277
Tue, 26 Sep 200052.395
Mon, 25 Sep 200053.051
Fri, 22 Sep 200053.491
Thu, 21 Sep 200053.803
Wed, 20 Sep 200053.488
Tue, 19 Sep 200053.650
Mon, 18 Sep 200052.973
Fri, 15 Sep 200052.556
Thu, 14 Sep 200052.818
Wed, 13 Sep 200052.908
Tue, 12 Sep 200053.121
Mon, 11 Sep 200052.521
Fri, 8 Sep 200053.028
Thu, 7 Sep 200052.050
Wed, 6 Sep 200051.561
Tue, 5 Sep 200051.167
Mon, 4 Sep 200051.818
Fri, 1 Sep 200051.481
Thu, 31 Aug 200051.968
Wed, 30 Aug 200051.417
Tue, 29 Aug 200051.240
Mon, 28 Aug 200051.150
Fri, 25 Aug 200051.198
Thu, 24 Aug 200051.674
Wed, 23 Aug 200051.506
Tue, 22 Aug 200051.367
Mon, 21 Aug 200050.746
Fri, 18 Aug 200050.756
Thu, 17 Aug 200051.105
Wed, 16 Aug 200050.721
Tue, 15 Aug 200051.226
Mon, 14 Aug 200050.710
Fri, 11 Aug 200051.036
Thu, 10 Aug 200051.489
Wed, 9 Aug 200051.175
Tue, 8 Aug 200050.898
Mon, 7 Aug 200051.045
Fri, 4 Aug 200050.863
Thu, 3 Aug 200050.662
Wed, 2 Aug 200050.219
Tue, 1 Aug 200050.339
Mon, 31 Jul 200050.717
Fri, 28 Jul 200050.186
Thu, 27 Jul 200050.113
Wed, 26 Jul 200050.115
Tue, 25 Jul 200050.303
Mon, 24 Jul 200050.146
Fri, 21 Jul 200050.983
Thu, 20 Jul 200051.013
Wed, 19 Jul 200050.340
Tue, 18 Jul 200049.904
Mon, 17 Jul 200050.066
Fri, 14 Jul 200050.466
Thu, 13 Jul 200049.656
Wed, 12 Jul 200049.537
Tue, 11 Jul 200049.739
Mon, 10 Jul 200049.943
Fri, 7 Jul 200050.428
Tue, 4 Jul 200050.199
Mon, 3 Jul 200049.721
Fri, 30 Jun 200050.184
Thu, 29 Jun 200050.290
Wed, 28 Jun 200050.503
Tue, 27 Jun 200051.209
Mon, 26 Jun 200050.920
Fri, 23 Jun 200050.824
Thu, 22 Jun 200050.449
Wed, 21 Jun 200050.329
Tue, 20 Jun 200049.877
Mon, 19 Jun 200050.384
Fri, 16 Jun 200050.587
Thu, 15 Jun 200049.803
Wed, 14 Jun 200052.668
Tue, 13 Jun 200050.266
Mon, 12 Jun 200050.431
Fri, 9 Jun 200050.493
Thu, 8 Jun 200050.110
Wed, 7 Jun 200050.324
Tue, 6 Jun 200050.275
Mon, 5 Jun 200050.858
Fri, 2 Jun 200051.023
Thu, 1 Jun 200051.341
Wed, 31 May 200050.723
Tue, 30 May 200051.369
Mon, 29 May 200051.752
Fri, 26 May 200052.765
Thu, 25 May 200052.450
Wed, 24 May 200052.093
Tue, 23 May 200052.669
Mon, 22 May 200053.268
Fri, 19 May 200053.555
Thu, 18 May 200053.414
Wed, 17 May 200053.164
Tue, 16 May 200052.768
Mon, 15 May 200053.504
Fri, 12 May 200053.596
Thu, 11 May 200053.090
Wed, 10 May 200053.535
Tue, 9 May 200053.497
Fri, 5 May 200053.592
Thu, 4 May 200053.161
Wed, 3 May 200052.471
Tue, 2 May 200052.974
Fri, 28 Apr 200052.214
Thu, 27 Apr 200052.487
Wed, 26 Apr 200051.728
Tue, 25 Apr 200051.790
Fri, 21 Apr 200051.756
Thu, 20 Apr 200051.563
Wed, 19 Apr 200051.736
Tue, 18 Apr 200050.967
Mon, 17 Apr 200051.197
Fri, 14 Apr 200051.185
Thu, 13 Apr 200050.925
Wed, 12 Apr 200050.610
Tue, 11 Apr 200050.856
Mon, 10 Apr 200050.891
Fri, 7 Apr 200050.745
Thu, 6 Apr 200050.564
Wed, 5 Apr 200051.059
Tue, 4 Apr 200051.275
Mon, 3 Apr 200050.901
Fri, 31 Mar 200050.035
Thu, 30 Mar 200049.938
Wed, 29 Mar 200049.759
Tue, 28 Mar 200048.973
Mon, 27 Mar 200049.204
Fri, 24 Mar 200049.428
Thu, 23 Mar 200049.706
Wed, 22 Mar 200049.122
Tue, 21 Mar 200049.236
Mon, 20 Mar 200049.523
Fri, 17 Mar 200049.348
Thu, 16 Mar 200049.547
Wed, 15 Mar 200049.722
Tue, 14 Mar 200049.166
Mon, 13 Mar 200049.338
Fri, 10 Mar 200049.428
Thu, 9 Mar 200049.610
Wed, 8 Mar 200049.690
Tue, 7 Mar 200049.300
Mon, 6 Mar 200049.684
Fri, 3 Mar 200049.203
Thu, 2 Mar 200049.336
Wed, 1 Mar 200049.013
Tue, 29 Feb 200049.138
Mon, 28 Feb 200048.413
Fri, 25 Feb 200048.202
Thu, 24 Feb 200047.715
Wed, 23 Feb 200047.990
Tue, 22 Feb 200048.547
Mon, 21 Feb 200048.883
Fri, 18 Feb 200048.425
Thu, 17 Feb 200048.844
Wed, 16 Feb 200049.061
Tue, 15 Feb 200048.411
Mon, 14 Feb 200048.926
Fri, 11 Feb 200048.718
Thu, 10 Feb 200048.498
Wed, 9 Feb 200048.812
Tue, 8 Feb 200049.012
Mon, 7 Feb 200048.622
Fri, 4 Feb 200049.542
Thu, 3 Feb 200049.599
Wed, 2 Feb 200050.067
Tue, 1 Feb 200049.574
Mon, 31 Jan 200049.445
Fri, 28 Jan 200048.978
Thu, 27 Jan 200048.856
Wed, 26 Jan 200048.919
Tue, 25 Jan 200048.975
Mon, 24 Jan 200048.634
Fri, 21 Jan 200048.810
Thu, 20 Jan 200048.696
Wed, 19 Jan 200048.956
Tue, 18 Jan 200048.802
Mon, 17 Jan 200048.321
Fri, 14 Jan 200048.154
Thu, 13 Jan 200047.911
Wed, 12 Jan 200047.975
Tue, 11 Jan 200048.334
Mon, 10 Jan 200048.396
Fri, 7 Jan 200048.428
Thu, 6 Jan 200048.442
Wed, 5 Jan 200048.648
Tue, 4 Jan 200048.809
Mon, 3 Jan 200049.111

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"