Czech National Bank XDR rates in 1992

Average 1 XDR = 39.783 CZK

The mean of all 254 publications in 1992, ranging from 38.696 to 40.570 CZK.

Every rate of 1992

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	39.850
Wed, 30 Dec 1992	39.894
Tue, 29 Dec 1992	39.677
Mon, 28 Dec 1992	39.516
Wed, 23 Dec 1992	39.444
Tue, 22 Dec 1992	39.229
Mon, 21 Dec 1992	39.236
Fri, 18 Dec 1992	39.059
Thu, 17 Dec 1992	39.165
Wed, 16 Dec 1992	39.304
Tue, 15 Dec 1992	39.347
Mon, 14 Dec 1992	39.405
Fri, 11 Dec 1992	39.422
Thu, 10 Dec 1992	39.288
Wed, 9 Dec 1992	39.206
Tue, 8 Dec 1992	39.522
Mon, 7 Dec 1992	39.379
Fri, 4 Dec 1992	39.372
Thu, 3 Dec 1992	39.374
Wed, 2 Dec 1992	39.513
Tue, 1 Dec 1992	39.879
Mon, 30 Nov 1992	39.853
Fri, 27 Nov 1992	39.775
Thu, 26 Nov 1992	39.804
Wed, 25 Nov 1992	39.844
Tue, 24 Nov 1992	39.909
Mon, 23 Nov 1992	39.525
Fri, 20 Nov 1992	39.525
Thu, 19 Nov 1992	39.642
Wed, 18 Nov 1992	39.744
Tue, 17 Nov 1992	39.602
Mon, 16 Nov 1992	39.434
Fri, 13 Nov 1992	39.549
Thu, 12 Nov 1992	39.531
Wed, 11 Nov 1992	39.878
Tue, 10 Nov 1992	39.853
Mon, 9 Nov 1992	39.745
Fri, 6 Nov 1992	39.713
Thu, 5 Nov 1992	39.505
Wed, 4 Nov 1992	39.942
Tue, 3 Nov 1992	39.613
Mon, 2 Nov 1992	39.470
Fri, 30 Oct 1992	39.569
Thu, 29 Oct 1992	39.365
Tue, 27 Oct 1992	39.947
Mon, 26 Oct 1992	39.421
Fri, 23 Oct 1992	39.496
Thu, 22 Oct 1992	39.612
Wed, 21 Oct 1992	39.786
Tue, 20 Oct 1992	39.785
Mon, 19 Oct 1992	39.521
Fri, 16 Oct 1992	39.105
Thu, 15 Oct 1992	39.168
Wed, 14 Oct 1992	39.496
Tue, 13 Oct 1992	39.325
Mon, 12 Oct 1992	39.945
Fri, 9 Oct 1992	39.915
Thu, 8 Oct 1992	39.505
Wed, 7 Oct 1992	39.391
Tue, 6 Oct 1992	38.696
Mon, 5 Oct 1992	38.934
Fri, 2 Oct 1992	38.857
Thu, 1 Oct 1992	38.837
Wed, 30 Sep 1992	39.191
Tue, 29 Sep 1992	39.321
Mon, 28 Sep 1992	39.440
Fri, 25 Sep 1992	39.270
Thu, 24 Sep 1992	40.020
Wed, 23 Sep 1992	39.160
Tue, 22 Sep 1992	39.380
Mon, 21 Sep 1992	39.590
Fri, 18 Sep 1992	39.960
Thu, 17 Sep 1992	40.000
Wed, 16 Sep 1992	39.690
Tue, 15 Sep 1992	40.390
Mon, 14 Sep 1992	39.890
Fri, 11 Sep 1992	39.900
Thu, 10 Sep 1992	39.730
Wed, 9 Sep 1992	39.150
Tue, 8 Sep 1992	39.300
Mon, 7 Sep 1992	40.200
Fri, 4 Sep 1992	39.710
Thu, 3 Sep 1992	39.500
Wed, 2 Sep 1992	39.580
Tue, 1 Sep 1992	39.640
Mon, 31 Aug 1992	39.430
Fri, 28 Aug 1992	39.730
Thu, 27 Aug 1992	39.530
Wed, 26 Aug 1992	39.350
Tue, 25 Aug 1992	39.160
Mon, 24 Aug 1992	39.610
Fri, 21 Aug 1992	39.560
Thu, 20 Aug 1992	39.670
Wed, 19 Aug 1992	39.590
Tue, 18 Aug 1992	39.810
Mon, 17 Aug 1992	39.590
Fri, 14 Aug 1992	39.570
Thu, 13 Aug 1992	39.730
Wed, 12 Aug 1992	39.520
Tue, 11 Aug 1992	39.540
Mon, 10 Aug 1992	39.580
Fri, 7 Aug 1992	39.820
Thu, 6 Aug 1992	39.680
Wed, 5 Aug 1992	39.720
Tue, 4 Aug 1992	39.560
Mon, 3 Aug 1992	39.610
Fri, 31 Jul 1992	39.860
Thu, 30 Jul 1992	39.600
Wed, 29 Jul 1992	39.630
Tue, 28 Jul 1992	39.750
Mon, 27 Jul 1992	39.730
Fri, 24 Jul 1992	39.780
Thu, 23 Jul 1992	39.650
Wed, 22 Jul 1992	40.340
Tue, 21 Jul 1992	39.580
Mon, 20 Jul 1992	39.700
Fri, 17 Jul 1992	39.820
Thu, 16 Jul 1992	39.910
Wed, 15 Jul 1992	39.860
Tue, 14 Jul 1992	39.580
Mon, 13 Jul 1992	39.980
Fri, 10 Jul 1992	40.210
Thu, 9 Jul 1992	39.800
Wed, 8 Jul 1992	39.800
Tue, 7 Jul 1992	39.920
Fri, 3 Jul 1992	40.060
Thu, 2 Jul 1992	39.820
Wed, 1 Jul 1992	40.100
Tue, 30 Jun 1992	39.760
Mon, 29 Jun 1992	39.970
Fri, 26 Jun 1992	39.820
Thu, 25 Jun 1992	40.010
Wed, 24 Jun 1992	39.950
Tue, 23 Jun 1992	40.030
Mon, 22 Jun 1992	40.090
Fri, 19 Jun 1992	40.160
Thu, 18 Jun 1992	39.970
Wed, 17 Jun 1992	40.160
Tue, 16 Jun 1992	39.990
Mon, 15 Jun 1992	39.870
Fri, 12 Jun 1992	40.030
Thu, 11 Jun 1992	40.250
Wed, 10 Jun 1992	39.970
Tue, 9 Jun 1992	40.060
Mon, 8 Jun 1992	39.960
Fri, 5 Jun 1992	40.120
Thu, 4 Jun 1992	40.090
Wed, 3 Jun 1992	40.350
Tue, 2 Jun 1992	39.930
Mon, 1 Jun 1992	39.790
Fri, 29 May 1992	40.050
Thu, 28 May 1992	40.400
Wed, 27 May 1992	39.920
Tue, 26 May 1992	39.990
Mon, 25 May 1992	40.090
Fri, 22 May 1992	40.200
Thu, 21 May 1992	40.100
Wed, 20 May 1992	40.000
Tue, 19 May 1992	39.760
Mon, 18 May 1992	40.140
Fri, 15 May 1992	40.010
Thu, 14 May 1992	39.780
Wed, 13 May 1992	39.800
Tue, 12 May 1992	40.100
Mon, 11 May 1992	39.910
Thu, 7 May 1992	39.850
Wed, 6 May 1992	39.920
Tue, 5 May 1992	39.910
Mon, 4 May 1992	39.990
Thu, 30 Apr 1992	39.870
Wed, 29 Apr 1992	40.050
Tue, 28 Apr 1992	39.930
Mon, 27 Apr 1992	39.740
Fri, 24 Apr 1992	39.890
Thu, 23 Apr 1992	39.900
Wed, 22 Apr 1992	39.760
Tue, 21 Apr 1992	40.020
Fri, 17 Apr 1992	39.980
Thu, 16 Apr 1992	39.940
Wed, 15 Apr 1992	39.840
Tue, 14 Apr 1992	40.140
Mon, 13 Apr 1992	39.700
Fri, 10 Apr 1992	39.910
Thu, 9 Apr 1992	39.660
Wed, 8 Apr 1992	39.810
Tue, 7 Apr 1992	39.580
Mon, 6 Apr 1992	39.540
Fri, 3 Apr 1992	39.740
Thu, 2 Apr 1992	39.900
Wed, 1 Apr 1992	39.610
Tue, 31 Mar 1992	39.640
Mon, 30 Mar 1992	39.850
Fri, 27 Mar 1992	39.760
Thu, 26 Mar 1992	39.710
Wed, 25 Mar 1992	39.730
Tue, 24 Mar 1992	39.800
Mon, 23 Mar 1992	40.000
Fri, 20 Mar 1992	39.950
Thu, 19 Mar 1992	39.680
Wed, 18 Mar 1992	39.630
Tue, 17 Mar 1992	39.780
Mon, 16 Mar 1992	39.760
Fri, 13 Mar 1992	39.710
Thu, 12 Mar 1992	40.020
Wed, 11 Mar 1992	39.810
Tue, 10 Mar 1992	39.950
Mon, 9 Mar 1992	39.880
Fri, 6 Mar 1992	40.030
Thu, 5 Mar 1992	40.010
Wed, 4 Mar 1992	40.200
Tue, 3 Mar 1992	40.000
Mon, 2 Mar 1992	40.010
Fri, 28 Feb 1992	39.760
Thu, 27 Feb 1992	40.090
Wed, 26 Feb 1992	39.910
Tue, 25 Feb 1992	40.160
Mon, 24 Feb 1992	40.040
Fri, 21 Feb 1992	40.150
Thu, 20 Feb 1992	40.090
Wed, 19 Feb 1992	40.340
Tue, 18 Feb 1992	40.050
Mon, 17 Feb 1992	40.260
Fri, 14 Feb 1992	39.990
Thu, 13 Feb 1992	40.100
Wed, 12 Feb 1992	40.350
Tue, 11 Feb 1992	39.820
Mon, 10 Feb 1992	40.100
Fri, 7 Feb 1992	39.880
Thu, 6 Feb 1992	39.910
Wed, 5 Feb 1992	40.010
Tue, 4 Feb 1992	40.060
Mon, 3 Feb 1992	40.240
Fri, 31 Jan 1992	40.240
Thu, 30 Jan 1992	39.810
Wed, 29 Jan 1992	40.170
Tue, 28 Jan 1992	40.340
Mon, 27 Jan 1992	40.410
Fri, 24 Jan 1992	40.250
Thu, 23 Jan 1992	40.080
Wed, 22 Jan 1992	39.580
Tue, 21 Jan 1992	39.540
Mon, 20 Jan 1992	40.040
Fri, 17 Jan 1992	39.940
Thu, 16 Jan 1992	40.570
Wed, 15 Jan 1992	39.860
Tue, 14 Jan 1992	40.080
Mon, 13 Jan 1992	40.380
Fri, 10 Jan 1992	40.070
Thu, 9 Jan 1992	39.950
Wed, 8 Jan 1992	39.790
Tue, 7 Jan 1992	39.970
Mon, 6 Jan 1992	40.120
Fri, 3 Jan 1992	39.820
Thu, 2 Jan 1992	39.810

Monthly averages

January		40.037
February		40.065
March		39.860
April		39.834
May		39.996
June		40.015
July		39.840
August		39.589
September		39.637
October		39.413
November		39.688
December		39.432

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"