Czech National Bank XDR rates in 1993

Average 1 XDR = 40.517 CZK

The mean of all 255 publications in 1993, ranging from 38.721 to 41.903 CZK.

Every rate of 1993

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	41.370
Thu, 30 Dec 1993	41.194
Wed, 29 Dec 1993	41.127
Tue, 28 Dec 1993	41.026
Mon, 27 Dec 1993	40.942
Thu, 23 Dec 1993	41.090
Wed, 22 Dec 1993	41.110
Tue, 21 Dec 1993	41.291
Mon, 20 Dec 1993	41.159
Fri, 17 Dec 1993	41.208
Thu, 16 Dec 1993	41.322
Wed, 15 Dec 1993	41.361
Tue, 14 Dec 1993	41.130
Mon, 13 Dec 1993	41.155
Fri, 10 Dec 1993	41.315
Thu, 9 Dec 1993	41.403
Wed, 8 Dec 1993	41.202
Tue, 7 Dec 1993	41.197
Mon, 6 Dec 1993	41.343
Fri, 3 Dec 1993	41.314
Thu, 2 Dec 1993	41.289
Wed, 1 Dec 1993	41.155
Tue, 30 Nov 1993	41.423
Mon, 29 Nov 1993	41.339
Fri, 26 Nov 1993	41.290
Thu, 25 Nov 1993	41.088
Wed, 24 Nov 1993	41.172
Tue, 23 Nov 1993	41.262
Mon, 22 Nov 1993	41.476
Fri, 19 Nov 1993	41.301
Thu, 18 Nov 1993	41.551
Wed, 17 Nov 1993	41.414
Tue, 16 Nov 1993	41.086
Mon, 15 Nov 1993	41.202
Fri, 12 Nov 1993	41.073
Thu, 11 Nov 1993	41.433
Wed, 10 Nov 1993	41.035
Tue, 9 Nov 1993	41.037
Mon, 8 Nov 1993	41.243
Fri, 5 Nov 1993	41.089
Thu, 4 Nov 1993	41.114
Wed, 3 Nov 1993	41.149
Tue, 2 Nov 1993	41.127
Mon, 1 Nov 1993	40.914
Fri, 29 Oct 1993	40.907
Wed, 27 Oct 1993	41.041
Tue, 26 Oct 1993	40.964
Mon, 25 Oct 1993	41.099
Fri, 22 Oct 1993	40.670
Thu, 21 Oct 1993	40.820
Wed, 20 Oct 1993	40.819
Tue, 19 Oct 1993	40.686
Mon, 18 Oct 1993	40.821
Fri, 15 Oct 1993	40.581
Thu, 14 Oct 1993	40.656
Wed, 13 Oct 1993	40.412
Tue, 12 Oct 1993	40.469
Mon, 11 Oct 1993	40.808
Fri, 8 Oct 1993	40.696
Thu, 7 Oct 1993	40.949
Wed, 6 Oct 1993	40.586
Tue, 5 Oct 1993	40.779
Mon, 4 Oct 1993	41.142
Fri, 1 Oct 1993	40.812
Thu, 30 Sep 1993	40.535
Wed, 29 Sep 1993	40.850
Tue, 28 Sep 1993	40.646
Mon, 27 Sep 1993	41.214
Fri, 24 Sep 1993	40.749
Thu, 23 Sep 1993	41.098
Wed, 22 Sep 1993	40.665
Tue, 21 Sep 1993	40.929
Mon, 20 Sep 1993	40.965
Fri, 17 Sep 1993	40.521
Thu, 16 Sep 1993	40.673
Wed, 15 Sep 1993	40.910
Tue, 14 Sep 1993	40.578
Mon, 13 Sep 1993	40.671
Fri, 10 Sep 1993	40.859
Thu, 9 Sep 1993	40.935
Wed, 8 Sep 1993	40.483
Tue, 7 Sep 1993	40.446
Mon, 6 Sep 1993	40.900
Fri, 3 Sep 1993	40.911
Thu, 2 Sep 1993	41.260
Wed, 1 Sep 1993	41.262
Tue, 31 Aug 1993	41.289
Mon, 30 Aug 1993	41.099
Fri, 27 Aug 1993	41.356
Thu, 26 Aug 1993	41.417
Wed, 25 Aug 1993	41.544
Tue, 24 Aug 1993	41.271
Mon, 23 Aug 1993	41.686
Fri, 20 Aug 1993	41.499
Thu, 19 Aug 1993	41.621
Wed, 18 Aug 1993	41.493
Tue, 17 Aug 1993	41.578
Mon, 16 Aug 1993	41.597
Fri, 13 Aug 1993	41.669
Thu, 12 Aug 1993	41.656
Wed, 11 Aug 1993	41.526
Tue, 10 Aug 1993	41.459
Mon, 9 Aug 1993	41.667
Fri, 6 Aug 1993	41.668
Thu, 5 Aug 1993	41.665
Wed, 4 Aug 1993	41.422
Tue, 3 Aug 1993	41.766
Mon, 2 Aug 1993	41.903
Fri, 30 Jul 1993	41.643
Thu, 29 Jul 1993	41.644
Wed, 28 Jul 1993	41.646
Tue, 27 Jul 1993	41.661
Mon, 26 Jul 1993	41.606
Fri, 23 Jul 1993	41.441
Thu, 22 Jul 1993	41.126
Wed, 21 Jul 1993	41.244
Tue, 20 Jul 1993	41.332
Mon, 19 Jul 1993	41.058
Fri, 16 Jul 1993	41.040
Thu, 15 Jul 1993	41.130
Wed, 14 Jul 1993	41.092
Tue, 13 Jul 1993	41.227
Mon, 12 Jul 1993	40.957
Fri, 9 Jul 1993	40.738
Thu, 8 Jul 1993	41.531
Wed, 7 Jul 1993	40.594
Fri, 2 Jul 1993	40.877
Thu, 1 Jul 1993	40.583
Wed, 30 Jun 1993	40.670
Tue, 29 Jun 1993	41.737
Mon, 28 Jun 1993	41.583
Fri, 25 Jun 1993	41.695
Thu, 24 Jun 1993	41.521
Wed, 23 Jun 1993	41.354
Tue, 22 Jun 1993	41.402
Mon, 21 Jun 1993	40.975
Fri, 18 Jun 1993	40.845
Thu, 17 Jun 1993	40.655
Wed, 16 Jun 1993	40.381
Tue, 15 Jun 1993	40.297
Mon, 14 Jun 1993	40.402
Fri, 11 Jun 1993	40.550
Thu, 10 Jun 1993	40.421
Wed, 9 Jun 1993	40.298
Tue, 8 Jun 1993	40.356
Mon, 7 Jun 1993	39.899
Fri, 4 Jun 1993	39.946
Thu, 3 Jun 1993	39.792
Wed, 2 Jun 1993	39.799
Tue, 1 Jun 1993	39.811
Mon, 31 May 1993	39.998
Fri, 28 May 1993	40.256
Thu, 27 May 1993	40.400
Wed, 26 May 1993	40.506
Tue, 25 May 1993	40.545
Mon, 24 May 1993	40.309
Fri, 21 May 1993	40.304
Thu, 20 May 1993	40.219
Wed, 19 May 1993	40.356
Tue, 18 May 1993	40.031
Mon, 17 May 1993	40.097
Fri, 14 May 1993	40.147
Thu, 13 May 1993	40.157
Wed, 12 May 1993	40.173
Tue, 11 May 1993	39.767
Mon, 10 May 1993	39.555
Fri, 7 May 1993	39.648
Thu, 6 May 1993	39.516
Wed, 5 May 1993	39.583
Tue, 4 May 1993	39.777
Mon, 3 May 1993	39.600
Fri, 30 Apr 1993	39.668
Thu, 29 Apr 1993	39.816
Wed, 28 Apr 1993	39.559
Tue, 27 Apr 1993	38.721
Mon, 26 Apr 1993	39.024
Fri, 23 Apr 1993	39.094
Thu, 22 Apr 1993	39.111
Wed, 21 Apr 1993	38.976
Tue, 20 Apr 1993	39.299
Mon, 19 Apr 1993	39.196
Fri, 16 Apr 1993	39.129
Thu, 15 Apr 1993	38.946
Wed, 14 Apr 1993	39.067
Tue, 13 Apr 1993	39.218
Fri, 9 Apr 1993	39.346
Thu, 8 Apr 1993	39.233
Wed, 7 Apr 1993	39.202
Tue, 6 Apr 1993	39.142
Mon, 5 Apr 1993	39.059
Fri, 2 Apr 1993	39.372
Thu, 1 Apr 1993	39.367
Wed, 31 Mar 1993	39.555
Tue, 30 Mar 1993	39.553
Mon, 29 Mar 1993	39.704
Fri, 26 Mar 1993	39.608
Thu, 25 Mar 1993	39.552
Wed, 24 Mar 1993	39.543
Tue, 23 Mar 1993	39.652
Mon, 22 Mar 1993	39.749
Fri, 19 Mar 1993	40.037
Thu, 18 Mar 1993	39.982
Wed, 17 Mar 1993	39.978
Tue, 16 Mar 1993	40.101
Mon, 15 Mar 1993	40.050
Fri, 12 Mar 1993	40.140
Thu, 11 Mar 1993	40.083
Wed, 10 Mar 1993	40.046
Tue, 9 Mar 1993	40.050
Mon, 8 Mar 1993	39.874
Fri, 5 Mar 1993	39.877
Thu, 4 Mar 1993	39.729
Wed, 3 Mar 1993	39.823
Tue, 2 Mar 1993	39.952
Mon, 1 Mar 1993	39.798
Fri, 26 Feb 1993	39.630
Thu, 25 Feb 1993	39.521
Wed, 24 Feb 1993	39.616
Tue, 23 Feb 1993	39.683
Mon, 22 Feb 1993	39.721
Fri, 19 Feb 1993	39.773
Thu, 18 Feb 1993	39.635
Wed, 17 Feb 1993	39.862
Tue, 16 Feb 1993	40.032
Mon, 15 Feb 1993	39.880
Fri, 12 Feb 1993	39.995
Thu, 11 Feb 1993	39.859
Wed, 10 Feb 1993	39.974
Tue, 9 Feb 1993	39.942
Mon, 8 Feb 1993	40.211
Fri, 5 Feb 1993	40.076
Thu, 4 Feb 1993	40.073
Wed, 3 Feb 1993	39.861
Tue, 2 Feb 1993	39.752
Mon, 1 Feb 1993	39.388
Fri, 29 Jan 1993	39.181
Thu, 28 Jan 1993	39.235
Wed, 27 Jan 1993	39.204
Tue, 26 Jan 1993	39.378
Mon, 25 Jan 1993	39.607
Fri, 22 Jan 1993	39.638
Thu, 21 Jan 1993	39.569
Wed, 20 Jan 1993	39.670
Tue, 19 Jan 1993	39.808
Mon, 18 Jan 1993	39.777
Fri, 15 Jan 1993	39.764
Thu, 14 Jan 1993	39.910
Wed, 13 Jan 1993	39.837
Tue, 12 Jan 1993	39.909
Mon, 11 Jan 1993	40.044
Fri, 8 Jan 1993	40.117
Thu, 7 Jan 1993	40.051
Wed, 6 Jan 1993	40.120
Tue, 5 Jan 1993	40.090
Mon, 4 Jan 1993	39.867

Monthly averages

January		39.739
February		39.824
March		39.845
April		39.216
May		40.045
June		40.654
July		41.208
August		41.539
September		40.821
October		40.786
November		41.219
December		41.214

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"