Czech National Bank XDR rates in 1994

Average 1 XDR = 41.173 CZK

The mean of all 255 publications in 1994, ranging from 40.358 to 41.898 CZK.

Every rate of 1994

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	40.643
Thu, 29 Dec 1994	40.980
Wed, 28 Dec 1994	40.940
Tue, 27 Dec 1994	40.901
Fri, 23 Dec 1994	41.047
Thu, 22 Dec 1994	40.930
Wed, 21 Dec 1994	40.919
Tue, 20 Dec 1994	41.012
Mon, 19 Dec 1994	40.930
Fri, 16 Dec 1994	40.926
Thu, 15 Dec 1994	40.911
Wed, 14 Dec 1994	40.946
Tue, 13 Dec 1994	41.002
Mon, 12 Dec 1994	41.068
Fri, 9 Dec 1994	41.008
Thu, 8 Dec 1994	40.938
Wed, 7 Dec 1994	40.889
Tue, 6 Dec 1994	41.062
Mon, 5 Dec 1994	41.167
Fri, 2 Dec 1994	41.029
Thu, 1 Dec 1994	41.211
Wed, 30 Nov 1994	41.053
Tue, 29 Nov 1994	41.249
Mon, 28 Nov 1994	41.115
Fri, 25 Nov 1994	41.140
Thu, 24 Nov 1994	40.895
Wed, 23 Nov 1994	40.883
Tue, 22 Nov 1994	41.091
Mon, 21 Nov 1994	41.087
Fri, 18 Nov 1994	40.891
Thu, 17 Nov 1994	41.136
Wed, 16 Nov 1994	40.891
Tue, 15 Nov 1994	41.151
Mon, 14 Nov 1994	40.878
Fri, 11 Nov 1994	40.848
Thu, 10 Nov 1994	41.018
Wed, 9 Nov 1994	40.797
Tue, 8 Nov 1994	40.662
Mon, 7 Nov 1994	40.905
Fri, 4 Nov 1994	41.052
Thu, 3 Nov 1994	40.673
Wed, 2 Nov 1994	40.582
Tue, 1 Nov 1994	40.982
Mon, 31 Oct 1994	40.688
Thu, 27 Oct 1994	40.874
Wed, 26 Oct 1994	40.541
Tue, 25 Oct 1994	40.864
Mon, 24 Oct 1994	40.493
Fri, 21 Oct 1994	40.691
Thu, 20 Oct 1994	40.597
Wed, 19 Oct 1994	40.358
Tue, 18 Oct 1994	40.381
Mon, 17 Oct 1994	40.511
Fri, 14 Oct 1994	40.729
Thu, 13 Oct 1994	40.725
Wed, 12 Oct 1994	40.862
Tue, 11 Oct 1994	40.940
Mon, 10 Oct 1994	40.783
Fri, 7 Oct 1994	40.850
Thu, 6 Oct 1994	40.837
Wed, 5 Oct 1994	40.849
Tue, 4 Oct 1994	41.174
Mon, 3 Oct 1994	40.958
Fri, 30 Sep 1994	40.965
Thu, 29 Sep 1994	40.865
Wed, 28 Sep 1994	40.995
Tue, 27 Sep 1994	41.122
Mon, 26 Sep 1994	40.967
Fri, 23 Sep 1994	40.991
Thu, 22 Sep 1994	40.947
Wed, 21 Sep 1994	41.106
Tue, 20 Sep 1994	40.858
Mon, 19 Sep 1994	40.983
Fri, 16 Sep 1994	40.990
Thu, 15 Sep 1994	40.767
Wed, 14 Sep 1994	40.847
Tue, 13 Sep 1994	40.489
Mon, 12 Sep 1994	40.955
Fri, 9 Sep 1994	40.931
Thu, 8 Sep 1994	40.832
Wed, 7 Sep 1994	40.502
Tue, 6 Sep 1994	40.675
Mon, 5 Sep 1994	40.961
Fri, 2 Sep 1994	40.978
Thu, 1 Sep 1994	41.031
Wed, 31 Aug 1994	41.082
Tue, 30 Aug 1994	41.315
Mon, 29 Aug 1994	40.719
Fri, 26 Aug 1994	40.932
Thu, 25 Aug 1994	40.926
Wed, 24 Aug 1994	40.785
Tue, 23 Aug 1994	40.728
Mon, 22 Aug 1994	40.564
Fri, 19 Aug 1994	40.606
Thu, 18 Aug 1994	40.755
Wed, 17 Aug 1994	40.812
Tue, 16 Aug 1994	40.784
Mon, 15 Aug 1994	40.396
Fri, 12 Aug 1994	40.987
Thu, 11 Aug 1994	40.807
Wed, 10 Aug 1994	41.015
Tue, 9 Aug 1994	40.893
Mon, 8 Aug 1994	41.228
Fri, 5 Aug 1994	40.816
Thu, 4 Aug 1994	41.195
Wed, 3 Aug 1994	41.233
Tue, 2 Aug 1994	40.752
Mon, 1 Aug 1994	41.458
Fri, 29 Jul 1994	41.080
Thu, 28 Jul 1994	41.040
Wed, 27 Jul 1994	41.251
Tue, 26 Jul 1994	41.139
Mon, 25 Jul 1994	41.558
Fri, 22 Jul 1994	40.794
Thu, 21 Jul 1994	41.326
Wed, 20 Jul 1994	41.017
Tue, 19 Jul 1994	40.754
Mon, 18 Jul 1994	40.999
Fri, 15 Jul 1994	41.062
Thu, 14 Jul 1994	40.932
Wed, 13 Jul 1994	40.590
Tue, 12 Jul 1994	40.738
Mon, 11 Jul 1994	41.012
Fri, 8 Jul 1994	41.149
Thu, 7 Jul 1994	41.172
Mon, 4 Jul 1994	41.374
Fri, 1 Jul 1994	41.343
Thu, 30 Jun 1994	40.891
Wed, 29 Jun 1994	41.133
Tue, 28 Jun 1994	40.897
Mon, 27 Jun 1994	40.896
Fri, 24 Jun 1994	41.281
Thu, 23 Jun 1994	41.020
Wed, 22 Jun 1994	40.984
Tue, 21 Jun 1994	40.727
Mon, 20 Jun 1994	41.334
Fri, 17 Jun 1994	41.111
Thu, 16 Jun 1994	41.272
Wed, 15 Jun 1994	41.149
Tue, 14 Jun 1994	41.199
Mon, 13 Jun 1994	41.370
Fri, 10 Jun 1994	41.430
Thu, 9 Jun 1994	41.213
Wed, 8 Jun 1994	41.299
Tue, 7 Jun 1994	41.368
Mon, 6 Jun 1994	41.334
Fri, 3 Jun 1994	41.173
Thu, 2 Jun 1994	41.218
Wed, 1 Jun 1994	41.053
Tue, 31 May 1994	41.158
Mon, 30 May 1994	41.200
Fri, 27 May 1994	41.016
Thu, 26 May 1994	41.241
Wed, 25 May 1994	41.212
Tue, 24 May 1994	41.094
Mon, 23 May 1994	41.291
Fri, 20 May 1994	41.232
Thu, 19 May 1994	41.211
Wed, 18 May 1994	41.321
Tue, 17 May 1994	41.351
Mon, 16 May 1994	41.391
Fri, 13 May 1994	41.247
Thu, 12 May 1994	41.502
Wed, 11 May 1994	41.453
Tue, 10 May 1994	41.239
Mon, 9 May 1994	41.444
Fri, 6 May 1994	41.740
Thu, 5 May 1994	41.503
Wed, 4 May 1994	41.497
Tue, 3 May 1994	41.503
Mon, 2 May 1994	41.446
Fri, 29 Apr 1994	41.605
Thu, 28 Apr 1994	41.414
Wed, 27 Apr 1994	41.571
Tue, 26 Apr 1994	41.338
Mon, 25 Apr 1994	41.681
Fri, 22 Apr 1994	41.448
Thu, 21 Apr 1994	41.603
Wed, 20 Apr 1994	41.637
Tue, 19 Apr 1994	41.670
Mon, 18 Apr 1994	41.647
Fri, 15 Apr 1994	41.651
Thu, 14 Apr 1994	41.718
Wed, 13 Apr 1994	41.847
Tue, 12 Apr 1994	41.482
Mon, 11 Apr 1994	41.654
Fri, 8 Apr 1994	41.554
Thu, 7 Apr 1994	41.883
Wed, 6 Apr 1994	41.513
Tue, 5 Apr 1994	41.530
Fri, 1 Apr 1994	41.304
Thu, 31 Mar 1994	41.528
Wed, 30 Mar 1994	41.221
Tue, 29 Mar 1994	41.373
Mon, 28 Mar 1994	40.927
Fri, 25 Mar 1994	41.189
Thu, 24 Mar 1994	41.363
Wed, 23 Mar 1994	41.246
Tue, 22 Mar 1994	41.468
Mon, 21 Mar 1994	41.427
Fri, 18 Mar 1994	41.292
Thu, 17 Mar 1994	41.392
Wed, 16 Mar 1994	41.504
Tue, 15 Mar 1994	41.471
Mon, 14 Mar 1994	41.272
Fri, 11 Mar 1994	41.391
Thu, 10 Mar 1994	41.533
Wed, 9 Mar 1994	41.582
Tue, 8 Mar 1994	41.789
Mon, 7 Mar 1994	41.759
Fri, 4 Mar 1994	41.875
Thu, 3 Mar 1994	41.575
Wed, 2 Mar 1994	41.512
Tue, 1 Mar 1994	41.598
Mon, 28 Feb 1994	41.518
Fri, 25 Feb 1994	41.772
Thu, 24 Feb 1994	41.660
Wed, 23 Feb 1994	41.898
Tue, 22 Feb 1994	41.715
Mon, 21 Feb 1994	41.699
Fri, 18 Feb 1994	41.829
Thu, 17 Feb 1994	41.843
Wed, 16 Feb 1994	41.698
Tue, 15 Feb 1994	41.513
Mon, 14 Feb 1994	41.558
Fri, 11 Feb 1994	41.760
Thu, 10 Feb 1994	41.684
Wed, 9 Feb 1994	41.685
Tue, 8 Feb 1994	41.879
Mon, 7 Feb 1994	41.671
Fri, 4 Feb 1994	41.687
Thu, 3 Feb 1994	41.551
Wed, 2 Feb 1994	41.475
Tue, 1 Feb 1994	41.602
Mon, 31 Jan 1994	41.400
Fri, 28 Jan 1994	41.456
Thu, 27 Jan 1994	41.401
Wed, 26 Jan 1994	41.409
Tue, 25 Jan 1994	41.695
Mon, 24 Jan 1994	41.366
Fri, 21 Jan 1994	41.506
Thu, 20 Jan 1994	41.394
Wed, 19 Jan 1994	41.514
Tue, 18 Jan 1994	41.512
Mon, 17 Jan 1994	41.435
Fri, 14 Jan 1994	41.260
Thu, 13 Jan 1994	41.213
Wed, 12 Jan 1994	41.393
Tue, 11 Jan 1994	41.113
Mon, 10 Jan 1994	41.280
Fri, 7 Jan 1994	41.283
Thu, 6 Jan 1994	41.121
Wed, 5 Jan 1994	41.217
Tue, 4 Jan 1994	41.315
Mon, 3 Jan 1994	41.470

Monthly averages

January		41.369
February		41.685
March		41.447
April		41.588
May		41.331
June		41.152
July		41.070
August		40.904
September		40.898
October		40.735
November		40.954
December		40.974

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"