Czech National Bank XDR rates in 1995

Average 1 XDR = 40.231 CZK

The mean of all 253 publications in 1995, ranging from 38.932 to 41.763 CZK.

Every rate of 1995

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	39.543
Thu, 28 Dec 1995	39.590
Wed, 27 Dec 1995	39.688
Fri, 22 Dec 1995	39.621
Thu, 21 Dec 1995	39.711
Wed, 20 Dec 1995	39.522
Tue, 19 Dec 1995	39.559
Mon, 18 Dec 1995	39.590
Fri, 15 Dec 1995	39.642
Thu, 14 Dec 1995	39.662
Wed, 13 Dec 1995	39.664
Tue, 12 Dec 1995	39.557
Mon, 11 Dec 1995	39.675
Fri, 8 Dec 1995	39.649
Thu, 7 Dec 1995	39.512
Wed, 6 Dec 1995	39.560
Tue, 5 Dec 1995	39.398
Mon, 4 Dec 1995	39.751
Fri, 1 Dec 1995	39.510
Thu, 30 Nov 1995	39.622
Wed, 29 Nov 1995	39.783
Tue, 28 Nov 1995	39.593
Mon, 27 Nov 1995	39.379
Fri, 24 Nov 1995	39.363
Thu, 23 Nov 1995	39.223
Wed, 22 Nov 1995	39.169
Tue, 21 Nov 1995	39.456
Mon, 20 Nov 1995	39.280
Fri, 17 Nov 1995	39.383
Thu, 16 Nov 1995	39.108
Wed, 15 Nov 1995	39.583
Tue, 14 Nov 1995	39.455
Mon, 13 Nov 1995	39.169
Fri, 10 Nov 1995	39.478
Thu, 9 Nov 1995	39.273
Wed, 8 Nov 1995	39.294
Tue, 7 Nov 1995	39.068
Mon, 6 Nov 1995	39.369
Fri, 3 Nov 1995	39.423
Thu, 2 Nov 1995	39.256
Wed, 1 Nov 1995	39.332
Tue, 31 Oct 1995	39.533
Mon, 30 Oct 1995	39.117
Fri, 27 Oct 1995	39.149
Thu, 26 Oct 1995	39.317
Wed, 25 Oct 1995	39.147
Tue, 24 Oct 1995	38.932
Mon, 23 Oct 1995	39.285
Fri, 20 Oct 1995	39.547
Thu, 19 Oct 1995	39.296
Wed, 18 Oct 1995	39.527
Tue, 17 Oct 1995	39.436
Mon, 16 Oct 1995	39.576
Fri, 13 Oct 1995	39.498
Thu, 12 Oct 1995	39.523
Wed, 11 Oct 1995	39.554
Tue, 10 Oct 1995	39.379
Mon, 9 Oct 1995	39.408
Fri, 6 Oct 1995	39.676
Thu, 5 Oct 1995	39.780
Wed, 4 Oct 1995	39.628
Tue, 3 Oct 1995	39.969
Mon, 2 Oct 1995	39.662
Fri, 29 Sep 1995	39.377
Thu, 28 Sep 1995	39.585
Wed, 27 Sep 1995	39.884
Tue, 26 Sep 1995	39.686
Mon, 25 Sep 1995	39.356
Fri, 22 Sep 1995	39.179
Thu, 21 Sep 1995	39.755
Wed, 20 Sep 1995	39.881
Tue, 19 Sep 1995	39.874
Mon, 18 Sep 1995	39.986
Fri, 15 Sep 1995	40.002
Thu, 14 Sep 1995	40.184
Wed, 13 Sep 1995	40.175
Tue, 12 Sep 1995	39.862
Mon, 11 Sep 1995	40.403
Fri, 8 Sep 1995	40.175
Thu, 7 Sep 1995	40.322
Wed, 6 Sep 1995	40.167
Tue, 5 Sep 1995	40.040
Mon, 4 Sep 1995	40.239
Fri, 1 Sep 1995	40.033
Thu, 31 Aug 1995	40.396
Wed, 30 Aug 1995	40.357
Tue, 29 Aug 1995	40.261
Mon, 28 Aug 1995	40.312
Fri, 25 Aug 1995	40.386
Thu, 24 Aug 1995	40.450
Wed, 23 Aug 1995	40.547
Tue, 22 Aug 1995	40.356
Mon, 21 Aug 1995	40.167
Fri, 18 Aug 1995	40.461
Thu, 17 Aug 1995	40.825
Wed, 16 Aug 1995	40.523
Tue, 15 Aug 1995	40.349
Mon, 14 Aug 1995	40.614
Fri, 11 Aug 1995	40.348
Thu, 10 Aug 1995	40.286
Wed, 9 Aug 1995	40.476
Tue, 8 Aug 1995	40.243
Mon, 7 Aug 1995	40.283
Fri, 4 Aug 1995	40.374
Thu, 3 Aug 1995	40.364
Wed, 2 Aug 1995	40.446
Tue, 1 Aug 1995	40.263
Mon, 31 Jul 1995	40.408
Fri, 28 Jul 1995	40.314
Thu, 27 Jul 1995	40.598
Wed, 26 Jul 1995	40.417
Tue, 25 Jul 1995	40.337
Mon, 24 Jul 1995	40.478
Fri, 21 Jul 1995	40.263
Thu, 20 Jul 1995	40.257
Wed, 19 Jul 1995	40.332
Tue, 18 Jul 1995	40.640
Mon, 17 Jul 1995	40.171
Fri, 14 Jul 1995	40.680
Thu, 13 Jul 1995	40.671
Wed, 12 Jul 1995	40.685
Tue, 11 Jul 1995	40.788
Mon, 10 Jul 1995	40.743
Fri, 7 Jul 1995	40.647
Tue, 4 Jul 1995	40.624
Mon, 3 Jul 1995	40.656
Fri, 30 Jun 1995	40.913
Thu, 29 Jun 1995	40.848
Wed, 28 Jun 1995	40.809
Tue, 27 Jun 1995	40.696
Mon, 26 Jun 1995	40.984
Fri, 23 Jun 1995	40.624
Thu, 22 Jun 1995	40.761
Wed, 21 Jun 1995	40.774
Tue, 20 Jun 1995	40.785
Mon, 19 Jun 1995	40.892
Fri, 16 Jun 1995	40.935
Thu, 15 Jun 1995	41.133
Wed, 14 Jun 1995	40.769
Tue, 13 Jun 1995	40.908
Mon, 12 Jun 1995	40.781
Fri, 9 Jun 1995	41.086
Thu, 8 Jun 1995	40.876
Wed, 7 Jun 1995	41.039
Tue, 6 Jun 1995	40.950
Mon, 5 Jun 1995	40.575
Fri, 2 Jun 1995	41.763
Thu, 1 Jun 1995	40.881
Wed, 31 May 1995	40.053
Tue, 30 May 1995	40.035
Mon, 29 May 1995	40.031
Fri, 26 May 1995	40.618
Thu, 25 May 1995	40.977
Wed, 24 May 1995	40.767
Tue, 23 May 1995	41.075
Mon, 22 May 1995	40.867
Fri, 19 May 1995	41.013
Thu, 18 May 1995	40.683
Wed, 17 May 1995	41.038
Tue, 16 May 1995	41.023
Mon, 15 May 1995	41.606
Fri, 12 May 1995	41.200
Thu, 11 May 1995	40.802
Wed, 10 May 1995	40.764
Tue, 9 May 1995	40.622
Fri, 5 May 1995	40.685
Thu, 4 May 1995	40.600
Wed, 3 May 1995	40.716
Tue, 2 May 1995	40.808
Fri, 28 Apr 1995	40.564
Thu, 27 Apr 1995	40.926
Wed, 26 Apr 1995	40.735
Tue, 25 Apr 1995	40.331
Mon, 24 Apr 1995	41.063
Fri, 21 Apr 1995	41.068
Thu, 20 Apr 1995	40.665
Wed, 19 Apr 1995	40.772
Tue, 18 Apr 1995	40.815
Fri, 14 Apr 1995	40.885
Thu, 13 Apr 1995	40.895
Wed, 12 Apr 1995	41.286
Tue, 11 Apr 1995	41.097
Mon, 10 Apr 1995	40.582
Fri, 7 Apr 1995	40.441
Thu, 6 Apr 1995	40.308
Wed, 5 Apr 1995	40.415
Tue, 4 Apr 1995	40.270
Mon, 3 Apr 1995	40.266
Fri, 31 Mar 1995	40.167
Thu, 30 Mar 1995	39.841
Wed, 29 Mar 1995	40.168
Tue, 28 Mar 1995	40.609
Mon, 27 Mar 1995	40.483
Fri, 24 Mar 1995	40.184
Thu, 23 Mar 1995	40.606
Wed, 22 Mar 1995	40.124
Tue, 21 Mar 1995	40.291
Mon, 20 Mar 1995	40.021
Fri, 17 Mar 1995	39.916
Thu, 16 Mar 1995	40.178
Wed, 15 Mar 1995	40.262
Tue, 14 Mar 1995	40.042
Mon, 13 Mar 1995	40.265
Fri, 10 Mar 1995	40.532
Thu, 9 Mar 1995	39.480
Wed, 8 Mar 1995	40.031
Tue, 7 Mar 1995	39.268
Mon, 6 Mar 1995	39.998
Fri, 3 Mar 1995	40.136
Thu, 2 Mar 1995	40.197
Wed, 1 Mar 1995	40.246
Tue, 28 Feb 1995	40.096
Mon, 27 Feb 1995	40.271
Fri, 24 Feb 1995	40.263
Thu, 23 Feb 1995	40.349
Wed, 22 Feb 1995	40.179
Tue, 21 Feb 1995	40.228
Mon, 20 Feb 1995	40.189
Fri, 17 Feb 1995	40.389
Thu, 16 Feb 1995	40.359
Wed, 15 Feb 1995	40.619
Tue, 14 Feb 1995	40.467
Mon, 13 Feb 1995	40.592
Fri, 10 Feb 1995	40.574
Thu, 9 Feb 1995	40.649
Wed, 8 Feb 1995	40.622
Tue, 7 Feb 1995	40.673
Mon, 6 Feb 1995	40.501
Fri, 3 Feb 1995	40.477
Thu, 2 Feb 1995	40.812
Wed, 1 Feb 1995	40.448
Tue, 31 Jan 1995	40.531
Mon, 30 Jan 1995	40.563
Fri, 27 Jan 1995	40.682
Thu, 26 Jan 1995	40.463
Wed, 25 Jan 1995	40.404
Tue, 24 Jan 1995	40.498
Mon, 23 Jan 1995	40.293
Fri, 20 Jan 1995	40.839
Thu, 19 Jan 1995	40.680
Wed, 18 Jan 1995	40.769
Tue, 17 Jan 1995	40.829
Mon, 16 Jan 1995	40.495
Fri, 13 Jan 1995	40.683
Thu, 12 Jan 1995	40.619
Wed, 11 Jan 1995	40.417
Tue, 10 Jan 1995	40.846
Mon, 9 Jan 1995	40.630
Fri, 6 Jan 1995	40.687
Thu, 5 Jan 1995	40.844
Wed, 4 Jan 1995	40.929
Tue, 3 Jan 1995	40.785
Mon, 2 Jan 1995	40.671

Monthly averages

January		40.644
February		40.438
March		40.132
April		40.704
May		40.761
June		40.899
July		40.511
August		40.395
September		39.913
October		39.452
November		39.366
December		39.600

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"