Czech National Bank XDR rates in 1996

Average 1 XDR = 39.410 CZK

The mean of all 253 publications in 1996, ranging from 37.976 to 40.413 CZK.

Every rate of 1996

1 XDR in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	39.239
Mon, 30 Dec 1996	39.192
Fri, 27 Dec 1996	39.244
Mon, 23 Dec 1996	39.356
Fri, 20 Dec 1996	39.376
Thu, 19 Dec 1996	39.517
Wed, 18 Dec 1996	39.189
Tue, 17 Dec 1996	39.527
Mon, 16 Dec 1996	39.144
Fri, 13 Dec 1996	39.304
Thu, 12 Dec 1996	39.252
Wed, 11 Dec 1996	39.521
Tue, 10 Dec 1996	39.617
Mon, 9 Dec 1996	39.164
Fri, 6 Dec 1996	39.492
Thu, 5 Dec 1996	39.417
Wed, 4 Dec 1996	39.639
Tue, 3 Dec 1996	39.330
Mon, 2 Dec 1996	39.196
Fri, 29 Nov 1996	39.169
Thu, 28 Nov 1996	39.020
Wed, 27 Nov 1996	39.162
Tue, 26 Nov 1996	39.102
Mon, 25 Nov 1996	38.777
Fri, 22 Nov 1996	38.958
Thu, 21 Nov 1996	38.909
Wed, 20 Nov 1996	38.885
Tue, 19 Nov 1996	38.931
Mon, 18 Nov 1996	39.153
Fri, 15 Nov 1996	39.103
Thu, 14 Nov 1996	39.257
Wed, 13 Nov 1996	38.990
Tue, 12 Nov 1996	38.906
Mon, 11 Nov 1996	39.027
Fri, 8 Nov 1996	38.842
Thu, 7 Nov 1996	39.078
Wed, 6 Nov 1996	38.877
Tue, 5 Nov 1996	38.838
Mon, 4 Nov 1996	38.990
Fri, 1 Nov 1996	38.849
Thu, 31 Oct 1996	38.855
Wed, 30 Oct 1996	38.531
Tue, 29 Oct 1996	38.782
Fri, 25 Oct 1996	38.760
Thu, 24 Oct 1996	38.827
Wed, 23 Oct 1996	39.020
Tue, 22 Oct 1996	39.153
Mon, 21 Oct 1996	39.280
Fri, 18 Oct 1996	39.166
Thu, 17 Oct 1996	39.104
Wed, 16 Oct 1996	39.100
Tue, 15 Oct 1996	39.093
Mon, 14 Oct 1996	39.050
Fri, 11 Oct 1996	39.049
Thu, 10 Oct 1996	39.182
Wed, 9 Oct 1996	39.100
Tue, 8 Oct 1996	39.356
Mon, 7 Oct 1996	39.101
Fri, 4 Oct 1996	39.068
Thu, 3 Oct 1996	38.945
Wed, 2 Oct 1996	38.826
Tue, 1 Oct 1996	38.901
Mon, 30 Sep 1996	38.881
Fri, 27 Sep 1996	39.068
Thu, 26 Sep 1996	38.771
Wed, 25 Sep 1996	38.800
Tue, 24 Sep 1996	38.957
Mon, 23 Sep 1996	38.568
Fri, 20 Sep 1996	38.276
Thu, 19 Sep 1996	38.320
Wed, 18 Sep 1996	38.284
Tue, 17 Sep 1996	38.219
Mon, 16 Sep 1996	38.393
Fri, 13 Sep 1996	38.316
Thu, 12 Sep 1996	38.651
Wed, 11 Sep 1996	38.335
Tue, 10 Sep 1996	38.368
Mon, 9 Sep 1996	38.432
Fri, 6 Sep 1996	38.622
Thu, 5 Sep 1996	38.443
Wed, 4 Sep 1996	38.233
Tue, 3 Sep 1996	37.976
Mon, 2 Sep 1996	37.976
Fri, 30 Aug 1996	37.978
Thu, 29 Aug 1996	38.241
Wed, 28 Aug 1996	38.189
Tue, 27 Aug 1996	38.195
Mon, 26 Aug 1996	38.416
Fri, 23 Aug 1996	38.437
Thu, 22 Aug 1996	38.559
Wed, 21 Aug 1996	38.753
Tue, 20 Aug 1996	38.869
Mon, 19 Aug 1996	38.865
Fri, 16 Aug 1996	38.884
Thu, 15 Aug 1996	38.893
Wed, 14 Aug 1996	38.945
Tue, 13 Aug 1996	38.855
Mon, 12 Aug 1996	38.873
Fri, 9 Aug 1996	39.018
Thu, 8 Aug 1996	39.016
Wed, 7 Aug 1996	39.180
Tue, 6 Aug 1996	38.840
Mon, 5 Aug 1996	38.793
Fri, 2 Aug 1996	38.747
Thu, 1 Aug 1996	38.529
Wed, 31 Jul 1996	38.771
Tue, 30 Jul 1996	38.911
Mon, 29 Jul 1996	38.784
Fri, 26 Jul 1996	39.083
Thu, 25 Jul 1996	39.167
Wed, 24 Jul 1996	39.074
Tue, 23 Jul 1996	39.235
Mon, 22 Jul 1996	39.108
Fri, 19 Jul 1996	39.030
Thu, 18 Jul 1996	38.975
Wed, 17 Jul 1996	39.060
Tue, 16 Jul 1996	39.391
Mon, 15 Jul 1996	39.221
Fri, 12 Jul 1996	39.426
Thu, 11 Jul 1996	39.317
Wed, 10 Jul 1996	39.261
Tue, 9 Jul 1996	39.515
Mon, 8 Jul 1996	39.407
Thu, 4 Jul 1996	39.776
Wed, 3 Jul 1996	39.780
Tue, 2 Jul 1996	39.665
Mon, 1 Jul 1996	39.684
Fri, 28 Jun 1996	39.782
Thu, 27 Jun 1996	39.834
Wed, 26 Jun 1996	39.767
Tue, 25 Jun 1996	40.000
Mon, 24 Jun 1996	40.121
Fri, 21 Jun 1996	40.213
Thu, 20 Jun 1996	40.184
Wed, 19 Jun 1996	40.043
Tue, 18 Jun 1996	40.163
Mon, 17 Jun 1996	40.116
Fri, 14 Jun 1996	40.197
Thu, 13 Jun 1996	40.178
Wed, 12 Jun 1996	40.161
Tue, 11 Jun 1996	40.375
Mon, 10 Jun 1996	40.117
Fri, 7 Jun 1996	40.150
Thu, 6 Jun 1996	40.206
Wed, 5 Jun 1996	40.413
Tue, 4 Jun 1996	40.124
Mon, 3 Jun 1996	40.298
Fri, 31 May 1996	39.993
Thu, 30 May 1996	40.090
Wed, 29 May 1996	40.109
Tue, 28 May 1996	39.948
Mon, 27 May 1996	39.936
Fri, 24 May 1996	39.938
Thu, 23 May 1996	39.919
Wed, 22 May 1996	39.777
Tue, 21 May 1996	39.923
Mon, 20 May 1996	39.743
Fri, 17 May 1996	39.878
Thu, 16 May 1996	39.865
Wed, 15 May 1996	40.043
Tue, 14 May 1996	40.305
Mon, 13 May 1996	40.089
Fri, 10 May 1996	39.983
Thu, 9 May 1996	40.140
Tue, 7 May 1996	40.157
Mon, 6 May 1996	40.134
Fri, 3 May 1996	40.189
Thu, 2 May 1996	40.082
Tue, 30 Apr 1996	39.992
Mon, 29 Apr 1996	40.146
Fri, 26 Apr 1996	40.153
Thu, 25 Apr 1996	40.051
Wed, 24 Apr 1996	40.115
Tue, 23 Apr 1996	40.245
Mon, 22 Apr 1996	39.865
Fri, 19 Apr 1996	39.862
Thu, 18 Apr 1996	39.926
Wed, 17 Apr 1996	39.853
Tue, 16 Apr 1996	39.962
Mon, 15 Apr 1996	39.713
Fri, 12 Apr 1996	39.832
Thu, 11 Apr 1996	39.954
Wed, 10 Apr 1996	39.816
Tue, 9 Apr 1996	39.728
Fri, 5 Apr 1996	39.699
Thu, 4 Apr 1996	39.731
Wed, 3 Apr 1996	39.772
Tue, 2 Apr 1996	39.881
Mon, 1 Apr 1996	39.714
Fri, 29 Mar 1996	39.874
Thu, 28 Mar 1996	39.945
Wed, 27 Mar 1996	39.819
Tue, 26 Mar 1996	39.747
Mon, 25 Mar 1996	39.867
Fri, 22 Mar 1996	39.877
Thu, 21 Mar 1996	39.761
Wed, 20 Mar 1996	39.913
Tue, 19 Mar 1996	39.799
Mon, 18 Mar 1996	39.850
Fri, 15 Mar 1996	39.821
Thu, 14 Mar 1996	39.719
Wed, 13 Mar 1996	39.949
Tue, 12 Mar 1996	39.958
Mon, 11 Mar 1996	39.836
Fri, 8 Mar 1996	40.021
Thu, 7 Mar 1996	39.916
Wed, 6 Mar 1996	40.013
Tue, 5 Mar 1996	39.790
Mon, 4 Mar 1996	40.079
Fri, 1 Mar 1996	40.009
Thu, 29 Feb 1996	39.859
Wed, 28 Feb 1996	39.763
Tue, 27 Feb 1996	39.479
Mon, 26 Feb 1996	39.742
Fri, 23 Feb 1996	39.655
Thu, 22 Feb 1996	39.624
Wed, 21 Feb 1996	39.506
Tue, 20 Feb 1996	39.375
Mon, 19 Feb 1996	39.667
Fri, 16 Feb 1996	39.508
Thu, 15 Feb 1996	39.427
Wed, 14 Feb 1996	39.568
Tue, 13 Feb 1996	39.590
Mon, 12 Feb 1996	39.600
Fri, 9 Feb 1996	39.776
Thu, 8 Feb 1996	39.814
Wed, 7 Feb 1996	39.583
Tue, 6 Feb 1996	39.548
Mon, 5 Feb 1996	39.698
Fri, 2 Feb 1996	39.724
Thu, 1 Feb 1996	39.795
Wed, 31 Jan 1996	39.643
Tue, 30 Jan 1996	39.768
Mon, 29 Jan 1996	39.839
Fri, 26 Jan 1996	39.623
Thu, 25 Jan 1996	39.915
Wed, 24 Jan 1996	39.612
Tue, 23 Jan 1996	39.880
Mon, 22 Jan 1996	39.880
Fri, 19 Jan 1996	39.830
Thu, 18 Jan 1996	39.754
Wed, 17 Jan 1996	39.911
Tue, 16 Jan 1996	39.685
Mon, 15 Jan 1996	39.649
Fri, 12 Jan 1996	39.366
Thu, 11 Jan 1996	39.453
Wed, 10 Jan 1996	39.517
Tue, 9 Jan 1996	39.414
Mon, 8 Jan 1996	39.503
Fri, 5 Jan 1996	39.743
Thu, 4 Jan 1996	39.600
Wed, 3 Jan 1996	39.573
Tue, 2 Jan 1996	39.547

Monthly averages

January		39.668
February		39.633
March		39.884
April		39.905
May		40.011
June		40.122
July		39.256
August		38.685
September		38.471
October		39.011
November		38.992
December		39.353

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XDR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"