Magyar Nemzeti Bank AUD rates in 1985

Average 1 AUD = 35.242 HUF

The mean of all 244 publications in 1985, ranging from 31.660 to 42.160 HUF.

Every rate of 1985

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1985	32.310
Sat, 28 Dec 1985	32.480
Tue, 24 Dec 1985	32.520
Sat, 21 Dec 1985	32.600
Fri, 20 Dec 1985	32.570
Thu, 19 Dec 1985	32.400
Wed, 18 Dec 1985	32.390
Tue, 17 Dec 1985	32.530
Sat, 14 Dec 1985	32.650
Fri, 13 Dec 1985	32.630
Thu, 12 Dec 1985	32.680
Wed, 11 Dec 1985	32.590
Tue, 10 Dec 1985	32.370
Sat, 7 Dec 1985	32.520
Fri, 6 Dec 1985	32.550
Thu, 5 Dec 1985	32.410
Wed, 4 Dec 1985	32.310
Tue, 3 Dec 1985	32.060
Sat, 30 Nov 1985	32.690
Fri, 29 Nov 1985	32.810
Thu, 28 Nov 1985	32.870
Wed, 27 Nov 1985	33.110
Tue, 26 Nov 1985	33.120
Sat, 23 Nov 1985	33.010
Fri, 22 Nov 1985	32.830
Thu, 21 Nov 1985	32.790
Wed, 20 Nov 1985	32.550
Tue, 19 Nov 1985	32.490
Sat, 16 Nov 1985	32.570
Fri, 15 Nov 1985	32.490
Thu, 14 Nov 1985	32.140
Wed, 13 Nov 1985	31.660
Tue, 12 Nov 1985	32.390
Thu, 7 Nov 1985	31.850
Wed, 6 Nov 1985	32.240
Tue, 5 Nov 1985	32.940
Fri, 1 Nov 1985	33.760
Thu, 31 Oct 1985	33.910
Wed, 30 Oct 1985	33.940
Tue, 29 Oct 1985	33.910
Sat, 26 Oct 1985	33.870
Fri, 25 Oct 1985	33.820
Thu, 24 Oct 1985	33.890
Wed, 23 Oct 1985	33.990
Tue, 22 Oct 1985	34.090
Sat, 19 Oct 1985	34.030
Fri, 18 Oct 1985	34.090
Thu, 17 Oct 1985	34.010
Wed, 16 Oct 1985	34.040
Tue, 15 Oct 1985	34.140
Sat, 12 Oct 1985	34.060
Fri, 11 Oct 1985	34.010
Thu, 10 Oct 1985	33.890
Wed, 9 Oct 1985	34.120
Tue, 8 Oct 1985	34.120
Sat, 5 Oct 1985	34.250
Fri, 4 Oct 1985	34.320
Thu, 3 Oct 1985	34.440
Wed, 2 Oct 1985	34.320
Tue, 1 Oct 1985	34.450
Sat, 28 Sep 1985	34.890
Fri, 27 Sep 1985	34.880
Thu, 26 Sep 1985	34.610
Wed, 25 Sep 1985	34.560
Tue, 24 Sep 1985	34.520
Sat, 21 Sep 1985	34.000
Fri, 20 Sep 1985	34.000
Thu, 19 Sep 1985	34.070
Wed, 18 Sep 1985	34.090
Tue, 17 Sep 1985	33.920
Sat, 14 Sep 1985	33.890
Fri, 13 Sep 1985	33.890
Thu, 12 Sep 1985	33.840
Wed, 11 Sep 1985	33.740
Tue, 10 Sep 1985	33.960
Sat, 7 Sep 1985	34.250
Fri, 6 Sep 1985	34.280
Thu, 5 Sep 1985	34.190
Wed, 4 Sep 1985	34.150
Tue, 3 Sep 1985	34.490
Sat, 31 Aug 1985	34.620
Fri, 30 Aug 1985	34.630
Thu, 29 Aug 1985	34.560
Wed, 28 Aug 1985	34.510
Tue, 27 Aug 1985	34.540
Sat, 24 Aug 1985	34.540
Fri, 23 Aug 1985	34.530
Thu, 22 Aug 1985	34.740
Sat, 17 Aug 1985	34.360
Fri, 16 Aug 1985	34.430
Thu, 15 Aug 1985	34.960
Wed, 14 Aug 1985	35.170
Tue, 13 Aug 1985	35.200
Sat, 10 Aug 1985	35.010
Fri, 9 Aug 1985	35.060
Thu, 8 Aug 1985	34.910
Wed, 7 Aug 1985	35.230
Tue, 6 Aug 1985	35.490
Sat, 3 Aug 1985	35.350
Fri, 2 Aug 1985	35.640
Thu, 1 Aug 1985	35.830
Wed, 31 Jul 1985	35.580
Tue, 30 Jul 1985	35.520
Sat, 27 Jul 1985	35.140
Fri, 26 Jul 1985	35.140
Thu, 25 Jul 1985	35.320
Wed, 24 Jul 1985	35.590
Tue, 23 Jul 1985	35.480
Sat, 20 Jul 1985	35.580
Fri, 19 Jul 1985	35.460
Thu, 18 Jul 1985	35.220
Wed, 17 Jul 1985	35.330
Tue, 16 Jul 1985	35.150
Sat, 13 Jul 1985	34.690
Fri, 12 Jul 1985	34.980
Thu, 11 Jul 1985	34.510
Wed, 10 Jul 1985	34.210
Tue, 9 Jul 1985	34.200
Sat, 6 Jul 1985	34.090
Fri, 5 Jul 1985	33.950
Thu, 4 Jul 1985	33.780
Wed, 3 Jul 1985	33.740
Tue, 2 Jul 1985	33.780
Sat, 29 Jun 1985	33.940
Fri, 28 Jun 1985	33.860
Thu, 27 Jun 1985	33.970
Wed, 26 Jun 1985	33.790
Tue, 25 Jun 1985	33.780
Sat, 22 Jun 1985	33.850
Fri, 21 Jun 1985	33.910
Thu, 20 Jun 1985	33.810
Wed, 19 Jun 1985	33.700
Tue, 18 Jun 1985	33.770
Sat, 15 Jun 1985	33.830
Fri, 14 Jun 1985	33.960
Thu, 13 Jun 1985	34.180
Wed, 12 Jun 1985	33.810
Tue, 11 Jun 1985	33.740
Sat, 8 Jun 1985	33.760
Fri, 7 Jun 1985	33.460
Thu, 6 Jun 1985	33.470
Wed, 5 Jun 1985	33.630
Tue, 4 Jun 1985	33.630
Sat, 1 Jun 1985	33.580
Fri, 31 May 1985	33.740
Thu, 30 May 1985	33.800
Wed, 29 May 1985	33.800
Sat, 25 May 1985	34.720
Fri, 24 May 1985	34.780
Thu, 23 May 1985	35.610
Tue, 21 May 1985	35.060
Sat, 18 May 1985	34.540
Thu, 16 May 1985	34.930
Wed, 15 May 1985	35.430
Tue, 14 May 1985	35.500
Sat, 11 May 1985	35.300
Fri, 10 May 1985	35.410
Thu, 9 May 1985	35.040
Wed, 8 May 1985	34.450
Tue, 7 May 1985	34.510
Sat, 4 May 1985	33.810
Fri, 3 May 1985	33.450
Wed, 1 May 1985	33.250
Tue, 30 Apr 1985	33.690
Sat, 27 Apr 1985	33.880
Fri, 26 Apr 1985	34.090
Thu, 25 Apr 1985	33.160
Wed, 24 Apr 1985	32.940
Tue, 23 Apr 1985	31.750
Sat, 20 Apr 1985	32.120
Fri, 19 Apr 1985	32.220
Thu, 18 Apr 1985	33.240
Wed, 17 Apr 1985	33.760
Tue, 16 Apr 1985	33.660
Sat, 13 Apr 1985	34.150
Fri, 12 Apr 1985	34.190
Thu, 11 Apr 1985	34.230
Wed, 10 Apr 1985	34.200
Thu, 4 Apr 1985	33.740
Wed, 3 Apr 1985	34.790
Tue, 2 Apr 1985	35.050
Sat, 30 Mar 1985	35.720
Fri, 29 Mar 1985	35.970
Thu, 28 Mar 1985	36.320
Wed, 27 Mar 1985	36.130
Tue, 26 Mar 1985	36.100
Sat, 23 Mar 1985	36.270
Fri, 22 Mar 1985	35.870
Thu, 21 Mar 1985	36.160
Wed, 20 Mar 1985	36.150
Tue, 19 Mar 1985	36.260
Sat, 16 Mar 1985	36.070
Fri, 15 Mar 1985	36.330
Thu, 14 Mar 1985	36.530
Wed, 13 Mar 1985	36.590
Tue, 12 Mar 1985	36.710
Sat, 9 Mar 1985	36.320
Fri, 8 Mar 1985	36.470
Thu, 7 Mar 1985	35.940
Wed, 6 Mar 1985	36.600
Tue, 5 Mar 1985	36.940
Sat, 2 Mar 1985	37.220
Fri, 1 Mar 1985	37.460
Thu, 28 Feb 1985	37.270
Wed, 27 Feb 1985	37.160
Tue, 26 Feb 1985	36.630
Sat, 23 Feb 1985	36.980
Fri, 22 Feb 1985	37.260
Thu, 21 Feb 1985	35.270
Wed, 20 Feb 1985	36.630
Tue, 19 Feb 1985	38.390
Sat, 16 Feb 1985	38.740
Fri, 15 Feb 1985	38.390
Thu, 14 Feb 1985	38.850
Wed, 13 Feb 1985	39.090
Tue, 12 Feb 1985	39.570
Sat, 9 Feb 1985	39.940
Fri, 8 Feb 1985	39.640
Thu, 7 Feb 1985	40.410
Wed, 6 Feb 1985	40.300
Tue, 5 Feb 1985	41.050
Sat, 2 Feb 1985	41.540
Fri, 1 Feb 1985	41.860
Thu, 31 Jan 1985	41.890
Wed, 30 Jan 1985	41.910
Tue, 29 Jan 1985	41.930
Sat, 26 Jan 1985	42.010
Fri, 25 Jan 1985	41.840
Thu, 24 Jan 1985	41.790
Wed, 23 Jan 1985	41.780
Tue, 22 Jan 1985	41.900
Sat, 19 Jan 1985	41.960
Fri, 18 Jan 1985	42.020
Thu, 17 Jan 1985	42.160
Wed, 16 Jan 1985	41.940
Tue, 15 Jan 1985	42.160
Sat, 12 Jan 1985	42.140
Fri, 11 Jan 1985	41.890
Thu, 10 Jan 1985	41.770
Wed, 9 Jan 1985	41.690
Tue, 8 Jan 1985	41.460
Sat, 5 Jan 1985	41.810
Fri, 4 Jan 1985	41.880
Thu, 3 Jan 1985	41.960

Monthly averages

January		41.900
February		38.748
March		36.370
April		33.603
May		34.586
June		33.782
July		34.838
August		34.920
September		34.211
October		34.074
November		32.648
December		32.476

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"