1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2020

Magyar Nemzeti Bank AUD rates in 2020

Average 1 AUD = 212.38 HUF

The mean of all 252 publications in 2020, ranging from 187.48 to 229.09 HUF.

200.00220.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020229.09
Wed, 30 Dec 2020227.30
Tue, 29 Dec 2020225.63
Mon, 28 Dec 2020225.87
Wed, 23 Dec 2020224.85
Tue, 22 Dec 2020223.05
Mon, 21 Dec 2020222.32
Fri, 18 Dec 2020221.69
Thu, 17 Dec 2020221.83
Wed, 16 Dec 2020220.64
Tue, 15 Dec 2020219.47
Mon, 14 Dec 2020219.88
Fri, 11 Dec 2020220.09
Thu, 10 Dec 2020220.03
Wed, 9 Dec 2020220.64
Tue, 8 Dec 2020221.19
Mon, 7 Dec 2020219.90
Fri, 4 Dec 2020218.89
Thu, 3 Dec 2020219.95
Wed, 2 Dec 2020218.57
Tue, 1 Dec 2020219.33
Mon, 30 Nov 2020221.94
Fri, 27 Nov 2020223.50
Thu, 26 Nov 2020223.33
Wed, 25 Nov 2020222.82
Tue, 24 Nov 2020223.54
Mon, 23 Nov 2020222.39
Fri, 20 Nov 2020220.74
Thu, 19 Nov 2020221.95
Wed, 18 Nov 2020222.56
Tue, 17 Nov 2020223.16
Mon, 16 Nov 2020220.35
Fri, 13 Nov 2020217.89
Thu, 12 Nov 2020218.63
Wed, 11 Nov 2020219.82
Tue, 10 Nov 2020221.70
Mon, 9 Nov 2020219.15
Fri, 6 Nov 2020219.95
Thu, 5 Nov 2020220.11
Wed, 4 Nov 2020221.38
Tue, 3 Nov 2020221.13
Mon, 2 Nov 2020221.39
Fri, 30 Oct 2020221.85
Thu, 29 Oct 2020221.52
Wed, 28 Oct 2020222.02
Tue, 27 Oct 2020220.26
Mon, 26 Oct 2020220.58
Thu, 22 Oct 2020218.73
Wed, 21 Oct 2020217.29
Tue, 20 Oct 2020218.26
Mon, 19 Oct 2020220.86
Fri, 16 Oct 2020220.78
Thu, 15 Oct 2020220.73
Wed, 14 Oct 2020222.26
Tue, 13 Oct 2020219.02
Mon, 12 Oct 2020217.99
Fri, 9 Oct 2020217.41
Thu, 8 Oct 2020217.93
Wed, 7 Oct 2020218.32
Tue, 6 Oct 2020219.19
Mon, 5 Oct 2020218.82
Fri, 2 Oct 2020218.94
Thu, 1 Oct 2020221.47
Wed, 30 Sep 2020221.62
Tue, 29 Sep 2020222.63
Mon, 28 Sep 2020220.14
Fri, 25 Sep 2020219.93
Thu, 24 Sep 2020220.92
Wed, 23 Sep 2020221.68
Tue, 22 Sep 2020222.43
Mon, 21 Sep 2020223.86
Fri, 18 Sep 2020222.41
Thu, 17 Sep 2020222.68
Wed, 16 Sep 2020221.64
Tue, 15 Sep 2020220.19
Mon, 14 Sep 2020219.49
Fri, 11 Sep 2020219.92
Thu, 10 Sep 2020219.69
Wed, 9 Sep 2020219.98
Tue, 8 Sep 2020221.73
Mon, 7 Sep 2020221.57
Fri, 4 Sep 2020221.03
Thu, 3 Sep 2020221.18
Wed, 2 Sep 2020221.11
Tue, 1 Sep 2020218.99
Mon, 31 Aug 2020218.78
Fri, 28 Aug 2020218.56
Thu, 27 Aug 2020218.36
Wed, 26 Aug 2020215.92
Tue, 25 Aug 2020214.23
Mon, 24 Aug 2020213.66
Wed, 19 Aug 2020212.84
Tue, 18 Aug 2020212.57
Mon, 17 Aug 2020211.14
Fri, 14 Aug 2020209.44
Thu, 13 Aug 2020208.86
Wed, 12 Aug 2020209.70
Tue, 11 Aug 2020210.18
Mon, 10 Aug 2020210.07
Fri, 7 Aug 2020211.07
Thu, 6 Aug 2020210.13
Wed, 5 Aug 2020210.32
Tue, 4 Aug 2020208.85
Mon, 3 Aug 2020208.71
Fri, 31 Jul 2020209.05
Thu, 30 Jul 2020210.13
Wed, 29 Jul 2020212.24
Tue, 28 Jul 2020210.95
Mon, 27 Jul 2020210.61
Fri, 24 Jul 2020212.16
Thu, 23 Jul 2020213.91
Wed, 22 Jul 2020216.65
Tue, 21 Jul 2020216.81
Mon, 20 Jul 2020215.12
Fri, 17 Jul 2020216.69
Thu, 16 Jul 2020216.94
Wed, 15 Jul 2020216.68
Tue, 14 Jul 2020217.28
Mon, 13 Jul 2020217.89
Fri, 10 Jul 2020217.64
Thu, 9 Jul 2020218.45
Wed, 8 Jul 2020218.45
Tue, 7 Jul 2020217.53
Mon, 6 Jul 2020217.57
Fri, 3 Jul 2020216.82
Thu, 2 Jul 2020215.77
Wed, 1 Jul 2020217.68
Tue, 30 Jun 2020217.68
Mon, 29 Jun 2020217.22
Fri, 26 Jun 2020217.52
Thu, 25 Jun 2020216.84
Wed, 24 Jun 2020214.80
Tue, 23 Jun 2020214.01
Mon, 22 Jun 2020212.41
Fri, 19 Jun 2020211.84
Thu, 18 Jun 2020211.42
Wed, 17 Jun 2020211.25
Tue, 16 Jun 2020211.14
Mon, 15 Jun 2020210.23
Fri, 12 Jun 2020210.70
Thu, 11 Jun 2020210.09
Wed, 10 Jun 2020211.60
Tue, 9 Jun 2020211.76
Mon, 8 Jun 2020212.80
Fri, 5 Jun 2020212.15
Thu, 4 Jun 2020212.73
Wed, 3 Jun 2020212.60
Tue, 2 Jun 2020211.23
Fri, 29 May 2020208.35
Thu, 28 May 2020210.18
Wed, 27 May 2020211.97
Tue, 26 May 2020211.35
Mon, 25 May 2020210.46
Fri, 22 May 2020209.10
Thu, 21 May 2020209.00
Wed, 20 May 2020209.25
Tue, 19 May 2020210.73
Mon, 18 May 2020211.09
Fri, 15 May 2020211.49
Thu, 14 May 2020210.89
Wed, 13 May 2020211.17
Tue, 12 May 2020210.24
Mon, 11 May 2020210.56
Fri, 8 May 2020210.31
Thu, 7 May 2020209.69
Wed, 6 May 2020207.87
Tue, 5 May 2020208.49
Mon, 4 May 2020207.10
Thu, 30 Apr 2020212.21
Wed, 29 Apr 2020213.68
Tue, 28 Apr 2020212.28
Mon, 27 Apr 2020210.52
Fri, 24 Apr 2020210.53
Thu, 23 Apr 2020209.58
Wed, 22 Apr 2020206.84
Tue, 21 Apr 2020206.43
Mon, 20 Apr 2020207.19
Fri, 17 Apr 2020204.79
Thu, 16 Apr 2020202.83
Wed, 15 Apr 2020203.50
Tue, 14 Apr 2020205.97
Thu, 9 Apr 2020203.64
Wed, 8 Apr 2020202.88
Tue, 7 Apr 2020204.32
Mon, 6 Apr 2020204.04
Fri, 3 Apr 2020203.15
Thu, 2 Apr 2020202.07
Wed, 1 Apr 2020202.15
Tue, 31 Mar 2020201.02
Mon, 30 Mar 2020198.15
Fri, 27 Mar 2020195.25
Thu, 26 Mar 2020195.06
Wed, 25 Mar 2020197.86
Tue, 24 Mar 2020192.22
Mon, 23 Mar 2020189.23
Fri, 20 Mar 2020192.85
Thu, 19 Mar 2020189.35
Wed, 18 Mar 2020189.69
Tue, 17 Mar 2020189.14
Mon, 16 Mar 2020187.48
Fri, 13 Mar 2020190.78
Thu, 12 Mar 2020192.57
Wed, 11 Mar 2020193.26
Tue, 10 Mar 2020194.57
Mon, 9 Mar 2020194.47
Fri, 6 Mar 2020198.39
Thu, 5 Mar 2020199.57
Wed, 4 Mar 2020198.65
Tue, 3 Mar 2020198.73
Mon, 2 Mar 2020199.47
Fri, 28 Feb 2020200.91
Thu, 27 Feb 2020203.83
Wed, 26 Feb 2020205.05
Tue, 25 Feb 2020205.01
Mon, 24 Feb 2020206.26
Fri, 21 Feb 2020206.00
Thu, 20 Feb 2020207.59
Wed, 19 Feb 2020207.86
Tue, 18 Feb 2020206.85
Mon, 17 Feb 2020207.56
Fri, 14 Feb 2020207.63
Thu, 13 Feb 2020209.44
Wed, 12 Feb 2020209.04
Tue, 11 Feb 2020207.53
Mon, 10 Feb 2020206.71
Fri, 7 Feb 2020206.73
Thu, 6 Feb 2020206.62
Wed, 5 Feb 2020206.21
Tue, 4 Feb 2020204.08
Mon, 3 Feb 2020204.49
Fri, 31 Jan 2020204.18
Thu, 30 Jan 2020206.48
Wed, 29 Jan 2020207.22
Tue, 28 Jan 2020206.64
Mon, 27 Jan 2020207.31
Fri, 24 Jan 2020208.32
Thu, 23 Jan 2020208.82
Wed, 22 Jan 2020206.76
Tue, 21 Jan 2020207.38
Mon, 20 Jan 2020208.74
Fri, 17 Jan 2020208.29
Thu, 16 Jan 2020207.11
Wed, 15 Jan 2020206.23
Tue, 14 Jan 2020206.17
Mon, 13 Jan 2020208.08
Fri, 10 Jan 2020206.86
Thu, 9 Jan 2020204.86
Wed, 8 Jan 2020204.50
Tue, 7 Jan 2020203.81
Mon, 6 Jan 2020205.04
Fri, 3 Jan 2020205.15
Thu, 2 Jan 2020206.10

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"