Magyar Nemzeti Bank AUD rates in 2004

Average 1 AUD = 149.11 HUF

The mean of all 254 publications in 2004, ranging from 139.77 to 164.48 HUF.

Every rate of 2004

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	140.57
Thu, 30 Dec 2004	139.91
Wed, 29 Dec 2004	140.55
Tue, 28 Dec 2004	140.78
Mon, 27 Dec 2004	140.06
Thu, 23 Dec 2004	140.33
Wed, 22 Dec 2004	140.79
Tue, 21 Dec 2004	140.43
Mon, 20 Dec 2004	140.11
Fri, 17 Dec 2004	140.75
Thu, 16 Dec 2004	139.77
Wed, 15 Dec 2004	140.09
Tue, 14 Dec 2004	141.05
Mon, 13 Dec 2004	140.98
Fri, 10 Dec 2004	141.72
Thu, 9 Dec 2004	139.98
Wed, 8 Dec 2004	140.58
Tue, 7 Dec 2004	142.44
Mon, 6 Dec 2004	141.30
Fri, 3 Dec 2004	142.53
Thu, 2 Dec 2004	142.52
Wed, 1 Dec 2004	142.88
Tue, 30 Nov 2004	143.87
Mon, 29 Nov 2004	145.47
Fri, 26 Nov 2004	146.10
Thu, 25 Nov 2004	146.98
Wed, 24 Nov 2004	146.92
Tue, 23 Nov 2004	146.97
Mon, 22 Nov 2004	148.33
Fri, 19 Nov 2004	149.04
Thu, 18 Nov 2004	146.80
Wed, 17 Nov 2004	145.90
Tue, 16 Nov 2004	145.52
Mon, 15 Nov 2004	145.00
Fri, 12 Nov 2004	145.21
Thu, 11 Nov 2004	144.22
Wed, 10 Nov 2004	144.21
Tue, 9 Nov 2004	143.83
Mon, 8 Nov 2004	144.24
Fri, 5 Nov 2004	144.60
Thu, 4 Nov 2004	144.81
Wed, 3 Nov 2004	144.92
Tue, 2 Nov 2004	143.98
Fri, 29 Oct 2004	144.05
Thu, 28 Oct 2004	145.08
Wed, 27 Oct 2004	144.59
Tue, 26 Oct 2004	144.87
Mon, 25 Oct 2004	144.64
Fri, 22 Oct 2004	144.28
Thu, 21 Oct 2004	144.12
Wed, 20 Oct 2004	143.60
Tue, 19 Oct 2004	143.39
Mon, 18 Oct 2004	145.38
Fri, 15 Oct 2004	145.83
Thu, 14 Oct 2004	145.20
Wed, 13 Oct 2004	145.58
Tue, 12 Oct 2004	145.41
Mon, 11 Oct 2004	145.47
Fri, 8 Oct 2004	145.07
Thu, 7 Oct 2004	145.25
Wed, 6 Oct 2004	144.46
Tue, 5 Oct 2004	144.23
Mon, 4 Oct 2004	144.38
Fri, 1 Oct 2004	143.72
Thu, 30 Sep 2004	143.51
Wed, 29 Sep 2004	143.51
Tue, 28 Sep 2004	143.03
Mon, 27 Sep 2004	143.27
Fri, 24 Sep 2004	142.74
Thu, 23 Sep 2004	142.55
Wed, 22 Sep 2004	141.52
Tue, 21 Sep 2004	141.43
Mon, 20 Sep 2004	142.31
Fri, 17 Sep 2004	141.84
Thu, 16 Sep 2004	141.66
Wed, 15 Sep 2004	142.17
Tue, 14 Sep 2004	141.86
Mon, 13 Sep 2004	141.93
Fri, 10 Sep 2004	141.66
Thu, 9 Sep 2004	141.46
Wed, 8 Sep 2004	142.57
Tue, 7 Sep 2004	142.29
Mon, 6 Sep 2004	142.30
Fri, 3 Sep 2004	142.02
Thu, 2 Sep 2004	142.54
Wed, 1 Sep 2004	143.95
Tue, 31 Aug 2004	144.20
Mon, 30 Aug 2004	144.55
Fri, 27 Aug 2004	145.83
Thu, 26 Aug 2004	146.13
Wed, 25 Aug 2004	146.14
Tue, 24 Aug 2004	145.90
Mon, 23 Aug 2004	148.02
Thu, 19 Aug 2004	143.78
Wed, 18 Aug 2004	143.46
Tue, 17 Aug 2004	144.15
Mon, 16 Aug 2004	144.06
Fri, 13 Aug 2004	144.85
Thu, 12 Aug 2004	144.62
Wed, 11 Aug 2004	144.09
Tue, 10 Aug 2004	143.56
Mon, 9 Aug 2004	144.70
Fri, 6 Aug 2004	144.55
Thu, 5 Aug 2004	145.76
Wed, 4 Aug 2004	146.69
Tue, 3 Aug 2004	146.08
Mon, 2 Aug 2004	145.10
Fri, 30 Jul 2004	144.15
Thu, 29 Jul 2004	143.31
Wed, 28 Jul 2004	143.52
Tue, 27 Jul 2004	145.70
Mon, 26 Jul 2004	146.02
Fri, 23 Jul 2004	144.55
Thu, 22 Jul 2004	145.70
Wed, 21 Jul 2004	147.06
Tue, 20 Jul 2004	146.69
Mon, 19 Jul 2004	147.25
Fri, 16 Jul 2004	146.30
Thu, 15 Jul 2004	145.79
Wed, 14 Jul 2004	146.70
Tue, 13 Jul 2004	146.91
Mon, 12 Jul 2004	147.35
Fri, 9 Jul 2004	146.18
Thu, 8 Jul 2004	145.87
Wed, 7 Jul 2004	146.31
Tue, 6 Jul 2004	145.81
Mon, 5 Jul 2004	145.11
Fri, 2 Jul 2004	145.28
Thu, 1 Jul 2004	144.54
Wed, 30 Jun 2004	144.09
Tue, 29 Jun 2004	145.25
Mon, 28 Jun 2004	145.52
Fri, 25 Jun 2004	145.97
Thu, 24 Jun 2004	145.09
Wed, 23 Jun 2004	144.21
Tue, 22 Jun 2004	145.60
Mon, 21 Jun 2004	144.83
Fri, 18 Jun 2004	145.61
Thu, 17 Jun 2004	145.26
Wed, 16 Jun 2004	145.25
Tue, 15 Jun 2004	143.33
Mon, 14 Jun 2004	145.57
Fri, 11 Jun 2004	146.58
Thu, 10 Jun 2004	145.37
Wed, 9 Jun 2004	143.77
Tue, 8 Jun 2004	143.84
Mon, 7 Jun 2004	143.55
Fri, 4 Jun 2004	142.87
Thu, 3 Jun 2004	143.54
Wed, 2 Jun 2004	144.30
Tue, 1 Jun 2004	147.19
Fri, 28 May 2004	146.36
Thu, 27 May 2004	147.77
Wed, 26 May 2004	147.26
Tue, 25 May 2004	146.72
Mon, 24 May 2004	147.41
Fri, 21 May 2004	147.69
Thu, 20 May 2004	146.91
Wed, 19 May 2004	147.45
Tue, 18 May 2004	145.04
Mon, 17 May 2004	147.29
Fri, 14 May 2004	149.14
Thu, 13 May 2004	149.04
Wed, 12 May 2004	149.38
Tue, 11 May 2004	149.46
Mon, 10 May 2004	148.99
Fri, 7 May 2004	149.77
Thu, 6 May 2004	151.24
Wed, 5 May 2004	151.32
Tue, 4 May 2004	151.69
Mon, 3 May 2004	151.17
Fri, 30 Apr 2004	152.30
Thu, 29 Apr 2004	153.48
Wed, 28 Apr 2004	154.50
Tue, 27 Apr 2004	154.54
Mon, 26 Apr 2004	154.84
Fri, 23 Apr 2004	154.75
Thu, 22 Apr 2004	154.49
Wed, 21 Apr 2004	154.25
Tue, 20 Apr 2004	154.84
Mon, 19 Apr 2004	156.88
Fri, 16 Apr 2004	156.09
Thu, 15 Apr 2004	156.28
Wed, 14 Apr 2004	155.46
Tue, 13 Apr 2004	157.47
Fri, 9 Apr 2004	156.46
Thu, 8 Apr 2004	155.73
Wed, 7 Apr 2004	156.54
Tue, 6 Apr 2004	155.77
Mon, 5 Apr 2004	155.46
Fri, 2 Apr 2004	154.93
Thu, 1 Apr 2004	154.35
Wed, 31 Mar 2004	155.16
Tue, 30 Mar 2004	154.05
Mon, 29 Mar 2004	154.11
Fri, 26 Mar 2004	153.22
Thu, 25 Mar 2004	152.44
Wed, 24 Mar 2004	153.19
Tue, 23 Mar 2004	153.71
Mon, 22 Mar 2004	154.65
Fri, 19 Mar 2004	153.33
Thu, 18 Mar 2004	155.02
Wed, 17 Mar 2004	154.07
Tue, 16 Mar 2004	152.10
Fri, 12 Mar 2004	150.93
Thu, 11 Mar 2004	152.16
Wed, 10 Mar 2004	155.66
Tue, 9 Mar 2004	156.93
Mon, 8 Mar 2004	156.00
Fri, 5 Mar 2004	156.74
Thu, 4 Mar 2004	157.51
Wed, 3 Mar 2004	157.52
Tue, 2 Mar 2004	159.64
Mon, 1 Mar 2004	159.27
Fri, 27 Feb 2004	159.94
Thu, 26 Feb 2004	159.77
Wed, 25 Feb 2004	158.89
Tue, 24 Feb 2004	159.17
Mon, 23 Feb 2004	161.09
Fri, 20 Feb 2004	162.07
Thu, 19 Feb 2004	163.11
Wed, 18 Feb 2004	162.73
Tue, 17 Feb 2004	163.38
Mon, 16 Feb 2004	163.20
Fri, 13 Feb 2004	162.54
Thu, 12 Feb 2004	162.11
Wed, 11 Feb 2004	162.06
Tue, 10 Feb 2004	162.13
Mon, 9 Feb 2004	163.03
Fri, 6 Feb 2004	163.52
Thu, 5 Feb 2004	161.27
Wed, 4 Feb 2004	160.90
Tue, 3 Feb 2004	161.81
Mon, 2 Feb 2004	161.71
Fri, 30 Jan 2004	162.68
Thu, 29 Jan 2004	162.64
Wed, 28 Jan 2004	162.28
Tue, 27 Jan 2004	162.58
Mon, 26 Jan 2004	161.49
Fri, 23 Jan 2004	160.27
Thu, 22 Jan 2004	161.01
Wed, 21 Jan 2004	161.40
Tue, 20 Jan 2004	161.45
Mon, 19 Jan 2004	162.26
Fri, 16 Jan 2004	164.11
Thu, 15 Jan 2004	163.02
Wed, 14 Jan 2004	163.27
Tue, 13 Jan 2004	164.48
Mon, 12 Jan 2004	163.37
Fri, 9 Jan 2004	164.06
Thu, 8 Jan 2004	160.55
Wed, 7 Jan 2004	158.69
Tue, 6 Jan 2004	157.33
Mon, 5 Jan 2004	158.70

Monthly averages

January		161.78
February		161.72
March		154.88
April		155.21
May		148.56
June		144.84
July		145.73
August		145.06
September		142.37
October		144.70
November		145.57
December		140.91

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"