1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 1998

Magyar Nemzeti Bank AUD rates in 1998

Average 1 AUD = 134.90 HUF

The mean of all 251 publications in 1998, ranging from 125.65 to 143.08 HUF.

130.00140.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998134.44
Wed, 30 Dec 1998131.78
Tue, 29 Dec 1998132.99
Mon, 28 Dec 1998133.61
Wed, 23 Dec 1998132.07
Tue, 22 Dec 1998132.44
Mon, 21 Dec 1998131.50
Fri, 18 Dec 1998133.69
Thu, 17 Dec 1998135.00
Wed, 16 Dec 1998134.80
Tue, 15 Dec 1998135.63
Mon, 14 Dec 1998134.06
Fri, 11 Dec 1998136.04
Thu, 10 Dec 1998134.70
Wed, 9 Dec 1998133.71
Tue, 8 Dec 1998135.02
Mon, 7 Dec 1998134.81
Fri, 4 Dec 1998135.82
Thu, 3 Dec 1998136.45
Wed, 2 Dec 1998139.66
Tue, 1 Dec 1998138.16
Mon, 30 Nov 1998139.69
Fri, 27 Nov 1998140.16
Thu, 26 Nov 1998141.12
Wed, 25 Nov 1998141.42
Tue, 24 Nov 1998140.83
Mon, 23 Nov 1998141.00
Fri, 20 Nov 1998140.57
Thu, 19 Nov 1998140.25
Wed, 18 Nov 1998137.69
Tue, 17 Nov 1998136.76
Mon, 16 Nov 1998138.27
Fri, 13 Nov 1998139.34
Thu, 12 Nov 1998137.24
Wed, 11 Nov 1998136.93
Tue, 10 Nov 1998135.92
Mon, 9 Nov 1998137.14
Fri, 6 Nov 1998135.00
Thu, 5 Nov 1998136.25
Wed, 4 Nov 1998135.56
Tue, 3 Nov 1998134.39
Mon, 2 Nov 1998134.79
Fri, 30 Oct 1998134.94
Thu, 29 Oct 1998134.21
Wed, 28 Oct 1998134.77
Tue, 27 Oct 1998133.00
Mon, 26 Oct 1998134.47
Thu, 22 Oct 1998135.55
Wed, 21 Oct 1998136.27
Tue, 20 Oct 1998136.55
Mon, 19 Oct 1998135.39
Fri, 16 Oct 1998136.40
Thu, 15 Oct 1998137.19
Wed, 14 Oct 1998136.32
Tue, 13 Oct 1998134.97
Mon, 12 Oct 1998134.04
Fri, 9 Oct 1998131.15
Thu, 8 Oct 1998130.36
Wed, 7 Oct 1998129.60
Tue, 6 Oct 1998126.25
Mon, 5 Oct 1998129.69
Fri, 2 Oct 1998127.40
Thu, 1 Oct 1998130.10
Wed, 30 Sep 1998129.84
Tue, 29 Sep 1998130.68
Mon, 28 Sep 1998129.15
Fri, 25 Sep 1998128.59
Thu, 24 Sep 1998127.58
Wed, 23 Sep 1998126.49
Tue, 22 Sep 1998128.29
Mon, 21 Sep 1998128.34
Fri, 18 Sep 1998130.31
Thu, 17 Sep 1998128.71
Wed, 16 Sep 1998130.82
Tue, 15 Sep 1998131.20
Mon, 14 Sep 1998131.28
Fri, 11 Sep 1998131.41
Thu, 10 Sep 1998129.32
Wed, 9 Sep 1998129.98
Tue, 8 Sep 1998131.76
Mon, 7 Sep 1998130.94
Fri, 4 Sep 1998131.60
Thu, 3 Sep 1998129.41
Wed, 2 Sep 1998130.42
Tue, 1 Sep 1998128.22
Mon, 31 Aug 1998127.40
Fri, 28 Aug 1998126.88
Thu, 27 Aug 1998127.68
Wed, 26 Aug 1998129.88
Tue, 25 Aug 1998129.47
Mon, 24 Aug 1998130.95
Wed, 19 Aug 1998134.19
Tue, 18 Aug 1998131.50
Mon, 17 Aug 1998132.51
Fri, 14 Aug 1998132.31
Thu, 13 Aug 1998132.48
Wed, 12 Aug 1998131.37
Tue, 11 Aug 1998130.61
Mon, 10 Aug 1998130.25
Fri, 7 Aug 1998130.21
Thu, 6 Aug 1998131.07
Wed, 5 Aug 1998131.67
Tue, 4 Aug 1998131.05
Mon, 3 Aug 1998130.82
Fri, 31 Jul 1998131.19
Thu, 30 Jul 1998132.07
Wed, 29 Jul 1998131.73
Tue, 28 Jul 1998131.94
Mon, 27 Jul 1998131.79
Fri, 24 Jul 1998134.42
Thu, 23 Jul 1998134.09
Wed, 22 Jul 1998134.69
Tue, 21 Jul 1998135.74
Mon, 20 Jul 1998135.12
Fri, 17 Jul 1998136.77
Thu, 16 Jul 1998137.36
Wed, 15 Jul 1998135.28
Tue, 14 Jul 1998134.54
Mon, 13 Jul 1998133.66
Fri, 10 Jul 1998135.67
Thu, 9 Jul 1998135.79
Wed, 8 Jul 1998135.46
Tue, 7 Jul 1998134.92
Mon, 6 Jul 1998134.67
Fri, 3 Jul 1998135.70
Thu, 2 Jul 1998136.37
Wed, 1 Jul 1998136.22
Tue, 30 Jun 1998134.53
Mon, 29 Jun 1998132.10
Fri, 26 Jun 1998132.45
Thu, 25 Jun 1998131.14
Wed, 24 Jun 1998132.41
Tue, 23 Jun 1998131.92
Mon, 22 Jun 1998131.72
Fri, 19 Jun 1998133.23
Thu, 18 Jun 1998131.37
Wed, 17 Jun 1998129.10
Tue, 16 Jun 1998128.19
Mon, 15 Jun 1998127.88
Fri, 12 Jun 1998128.71
Thu, 11 Jun 1998127.75
Wed, 10 Jun 1998125.65
Tue, 9 Jun 1998127.09
Mon, 8 Jun 1998127.20
Fri, 5 Jun 1998128.65
Thu, 4 Jun 1998129.21
Wed, 3 Jun 1998132.26
Tue, 2 Jun 1998131.76
Fri, 29 May 1998134.60
Thu, 28 May 1998133.58
Wed, 27 May 1998130.39
Tue, 26 May 1998131.69
Mon, 25 May 1998131.67
Fri, 22 May 1998132.40
Thu, 21 May 1998132.61
Wed, 20 May 1998131.95
Tue, 19 May 1998132.05
Mon, 18 May 1998131.28
Fri, 15 May 1998132.03
Thu, 14 May 1998131.84
Wed, 13 May 1998132.29
Tue, 12 May 1998133.14
Mon, 11 May 1998132.81
Fri, 8 May 1998133.05
Thu, 7 May 1998132.96
Wed, 6 May 1998134.16
Tue, 5 May 1998134.05
Mon, 4 May 1998136.09
Thu, 30 Apr 1998137.38
Wed, 29 Apr 1998136.99
Tue, 28 Apr 1998135.62
Mon, 27 Apr 1998136.26
Fri, 24 Apr 1998136.55
Thu, 23 Apr 1998137.03
Wed, 22 Apr 1998136.68
Tue, 21 Apr 1998136.39
Mon, 20 Apr 1998136.54
Fri, 17 Apr 1998137.52
Thu, 16 Apr 1998137.16
Wed, 15 Apr 1998135.92
Tue, 14 Apr 1998137.04
Fri, 10 Apr 1998139.02
Thu, 9 Apr 1998138.91
Wed, 8 Apr 1998140.10
Tue, 7 Apr 1998139.94
Mon, 6 Apr 1998141.13
Fri, 3 Apr 1998140.65
Thu, 2 Apr 1998139.96
Wed, 1 Apr 1998141.20
Tue, 31 Mar 1998141.24
Mon, 30 Mar 1998140.97
Fri, 27 Mar 1998142.37
Thu, 26 Mar 1998141.99
Wed, 25 Mar 1998141.38
Tue, 24 Mar 1998141.43
Mon, 23 Mar 1998140.79
Fri, 20 Mar 1998139.92
Thu, 19 Mar 1998140.29
Wed, 18 Mar 1998139.74
Tue, 17 Mar 1998141.04
Mon, 16 Mar 1998140.68
Fri, 13 Mar 1998141.76
Thu, 12 Mar 1998140.72
Wed, 11 Mar 1998140.64
Tue, 10 Mar 1998140.82
Mon, 9 Mar 1998140.51
Fri, 6 Mar 1998141.18
Thu, 5 Mar 1998140.30
Wed, 4 Mar 1998141.23
Tue, 3 Mar 1998142.47
Mon, 2 Mar 1998141.86
Fri, 27 Feb 1998140.93
Thu, 26 Feb 1998140.47
Wed, 25 Feb 1998138.63
Tue, 24 Feb 1998138.45
Mon, 23 Feb 1998138.89
Fri, 20 Feb 1998140.65
Thu, 19 Feb 1998140.08
Wed, 18 Feb 1998139.92
Tue, 17 Feb 1998138.69
Mon, 16 Feb 1998138.52
Fri, 13 Feb 1998140.33
Thu, 12 Feb 1998141.08
Wed, 11 Feb 1998141.27
Tue, 10 Feb 1998141.30
Mon, 9 Feb 1998138.90
Fri, 6 Feb 1998139.00
Thu, 5 Feb 1998140.53
Wed, 4 Feb 1998140.36
Tue, 3 Feb 1998142.18
Mon, 2 Feb 1998143.08
Fri, 30 Jan 1998139.70
Thu, 29 Jan 1998139.19
Wed, 28 Jan 1998139.71
Tue, 27 Jan 1998138.54
Mon, 26 Jan 1998136.76
Fri, 23 Jan 1998135.65
Thu, 22 Jan 1998135.63
Wed, 21 Jan 1998137.54
Tue, 20 Jan 1998138.26
Mon, 19 Jan 1998138.89
Fri, 16 Jan 1998136.61
Thu, 15 Jan 1998134.44
Wed, 14 Jan 1998134.58
Tue, 13 Jan 1998132.10
Mon, 12 Jan 1998131.55
Fri, 9 Jan 1998132.44
Thu, 8 Jan 1998131.68
Wed, 7 Jan 1998131.44
Tue, 6 Jan 1998131.30
Mon, 5 Jan 1998132.55

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"